Login or Sign Up
15:46 Dec 08
Chembond Material Technologies Ltd.
Sector Chemicals & Petrochemicals
Industry Specialty Chemicals
Chembond Material Technologies Ltd. Technical
Chembond Material Technologies Ltd.
Industry Specialty Chemicals
15:46 Dec 08
Quality
55/100
High Financial Strength
Valuation
56/100
Affordable Valuation
Technical
24/100
Technically Bearish
Strength
6
Weakness
7
Opportunity
0
Threats
0
40.23
RSI
168.25
50 SMA
18.4
ADX (14)
-4.86
ROC (21)
26.07
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 158.79 |
| 10 Days | 161.6 |
| 20 Days | 165.48 |
| Period | Value |
|---|---|
| 50 Days | 168.25 |
| 100 Days | 178.36 |
| 200 Days | 290.75 |
Technical
18.4
7.48
40.23
-133.91
-3.16
-3.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
157.39
Resistance 1
160.79
Resistance 2
163.04
166.44
Support 1
155.14
Support 2
151.74
149.49
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.4
7.48
40.23
-133.91
-3.16
-3.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.93
2.35
0.8
0.89
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 12.91 | 5.84 | 158.01 | 0.31 | |
| 03 Dec 2025 | 4.89 | 3.17 | 157.52 | -0.63 | |
| 02 Dec 2025 | 7.70 | 6.61 | 158.52 | -1.77 | |
| 01 Dec 2025 | 6.26 | 4.12 | 161.37 | 0.32 | |
| 28 Nov 2025 | 9.90 | 7.52 | 160.86 | -3.2 | |
| 27 Nov 2025 | 5.53 | 3.44 | 166.17 | -0.29 | |
| 26 Nov 2025 | 5.99 | 3.96 | 166.66 | 2 | |
| 24 Nov 2025 | 4.03 | 2.55 | 164.99 | -2.26 | |
| 21 Nov 2025 | 1.75 | 1.27 | 168.81 | -2.1 | |
| 19 Nov 2025 | 1.37 | 0.94 | 167.72 | 0.79 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully