Login or Sign Up
15:45 Jan 23
Chembond Material Technologies Ltd.
Sector Chemicals & Petrochemicals
Industry Specialty Chemicals
Chembond Material Technologies Ltd. Technical
Chembond Material Technologies Ltd.
Industry Specialty Chemicals
15:45 Jan 23
Quality
57/100
High Financial Strength
Valuation
50/100
Affordable Valuation
Technical
28/100
Technically Bearish
Strength
4
Weakness
7
Opportunity
1
Threats
0
48
RSI
160.61
50 SMA
18.36
ADX (14)
-1.88
ROC (21)
39.74
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 150.61 |
| 10 Days | 154.29 |
| 20 Days | 157.11 |
| Period | Value |
|---|---|
| 50 Days | 160.61 |
| 100 Days | 167.42 |
| 200 Days | 227.5 |
Technical
18.36
9.05
48
-18.79
-2.24
-2.24
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
156.40
Resistance 1
160.73
Resistance 2
166.32
170.65
Support 1
150.81
Support 2
146.48
140.89
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
18.36
9.05
48
-18.79
-2.24
-2.24
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
3.4
2.67
1.02
0.91
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 22 Jan 2026 | 46.97 | 21.63 | 161.98 | 10.19 | |
| 21 Jan 2026 | 57.03 | 34.30 | 147.00 | 3.39 | |
| 20 Jan 2026 | 19.99 | 8.05 | 142.18 | -3.11 | |
| 19 Jan 2026 | 65.62 | 35.57 | 146.74 | -9.32 | |
| 16 Jan 2026 | 41.75 | 20.56 | 161.82 | 1.75 | |
| 14 Jan 2026 | 17.23 | 4.07 | 159.04 | 0.18 | |
| 13 Jan 2026 | 19.22 | 10.43 | 158.75 | 2.96 | |
| 09 Jan 2026 | 14.60 | 10.11 | 156.08 | -1.13 | |
| 08 Jan 2026 | 8.08 | 5.22 | 157.86 | -0.13 | |
| 06 Jan 2026 | 23.45 | 21.08 | 160.08 | -0.78 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully