Login or Sign Up
15:59 Dec 05
CESC Ltd.
Sector Utilities
Industry Power - Electric Utilities
CESC Ltd. Technical
CESC Ltd.
Industry Power - Electric Utilities
15:59 Dec 05
Quality
75/100
High Financial Strength
Valuation
52/100
Affordable Valuation
Technical
66/100
Technically Moderately Bullish
Strength
9
Weakness
2
Opportunity
1
Threats
1
51.85
RSI
172.62
50 SMA
16.59
ADX (14)
-0.91
ROC (21)
49.86
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 174.12 |
| 10 Days | 171.99 |
| 20 Days | 172.29 |
| Period | Value |
|---|---|
| 50 Days | 172.62 |
| 100 Days | 169.5 |
| 200 Days | 163.49 |
Technical
16.59
4.07
51.85
94.54
0.08
0.08
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
174.66
Resistance 1
175.99
Resistance 2
177.98
179.31
Support 1
172.67
Support 2
171.34
169.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.59
4.07
51.85
94.54
0.08
0.08
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.99
0.73
1.23
1.12
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,160.36 | 548.80 | 175.87 | 0.3 | |
| 03 Dec 2025 | 3,119.57 | 874.33 | 175.35 | 1.37 | |
| 02 Dec 2025 | 1,619.87 | 855.06 | 172.98 | 0.35 | |
| 01 Dec 2025 | 769.55 | 334.99 | 172.38 | 1.11 | |
| 28 Nov 2025 | 649.49 | 334.41 | 170.48 | -0.21 | |
| 27 Nov 2025 | 853.01 | 350.21 | 170.84 | -1.5 | |
| 26 Nov 2025 | 1,567.83 | 598.14 | 173.44 | 3.78 | |
| 24 Nov 2025 | 2,200.89 | 1,270.35 | 167.40 | -2.68 | |
| 21 Nov 2025 | 1,131.16 | 421.10 | 172.01 | 1.28 | |
| 19 Nov 2025 | 1,281.85 | 696.00 | 171.38 | -2.01 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully