Login or Sign Up
15:51 Dec 05
Black Box Ltd.
Sector Software & Services
Industry IT Consulting & Software
Black Box Ltd. Technical
Black Box Ltd.
Industry IT Consulting & Software
15:51 Dec 05
Quality
52/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
48/100
Technically Neutral
Strength
9
Weakness
2
Opportunity
1
Threats
0
48.61
RSI
0
50 SMA
ADX (14)
-2.75
ROC (21)
55.48
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
533.22
Resistance 1
540.28
Resistance 2
546.77
553.83
Support 1
526.73
Support 2
519.67
513.18
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
2.41
0.85
1.55
1.05
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 305.80 | 196.32 | 533.80 | 0.76 | |
| 03 Dec 2025 | 106.89 | 49.88 | 529.75 | -1.03 | |
| 02 Dec 2025 | 226.38 | 105.25 | 535.25 | -0.93 | |
| 01 Dec 2025 | 170.36 | 78.40 | 540.25 | 1.21 | |
| 28 Nov 2025 | 227.39 | 119.67 | 533.80 | -4.2 | |
| 27 Nov 2025 | 696.08 | 455.78 | 557.20 | 2.79 | |
| 26 Nov 2025 | 1,045.08 | 583.69 | 542.05 | 5 | |
| 24 Nov 2025 | 323.45 | 181.68 | 521.10 | 1.22 | |
| 21 Nov 2025 | 156.80 | 92.01 | 514.80 | -3.51 | |
| 19 Nov 2025 | 233.03 | 104.38 | 530.80 | 0.38 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully