Login or Sign Up
15:47 Dec 12
Black Box Ltd.
Sector Software & Services
Industry IT Consulting & Software
Black Box Ltd. Technical
Black Box Ltd.
Industry IT Consulting & Software
15:47 Dec 12
Quality
52/100
Medium Financial Strength
Valuation
35/100
Mid Valuation
Technical
47/100
Technically Neutral
Strength
9
Weakness
3
Opportunity
1
Threats
0
43.34
RSI
544.82
50 SMA
10.28
ADX (14)
-8.63
ROC (21)
47.07
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 521.62 |
| 10 Days | 527.57 |
| 20 Days | 530.31 |
| Period | Value |
|---|---|
| 50 Days | 544.82 |
| 100 Days | 514.92 |
| 200 Days | 477.4 |
Technical
10.28
19.53
43.34
-121.48
-5.09
-5.09
Bullish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
515.78
Resistance 1
520.52
Resistance 2
524.48
529.22
Support 1
511.82
Support 2
507.08
503.12
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
10.28
19.53
43.34
-121.48
-5.09
-5.09
Bullish Harami
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.42
0.66
1.55
1.05
Bullish Harami
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 118.00 | 51.80 | 516.55 | 0.55 | |
| 11 Dec 2025 | 226.81 | 111.90 | 513.75 | -3.03 | |
| 10 Dec 2025 | 448.53 | 231.14 | 529.80 | 0.7 | |
| 09 Dec 2025 | 995.18 | 831.78 | 526.10 | 0.8 | |
| 08 Dec 2025 | 346.34 | 149.29 | 521.90 | -1.25 | |
| 04 Dec 2025 | 305.80 | 196.32 | 533.80 | 0.76 | |
| 03 Dec 2025 | 106.89 | 49.88 | 529.75 | -1.03 | |
| 02 Dec 2025 | 226.38 | 105.25 | 535.25 | -0.93 | |
| 01 Dec 2025 | 170.36 | 78.40 | 540.25 | 1.21 | |
| 28 Nov 2025 | 227.39 | 119.67 | 533.80 | -4.2 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully