Login or Sign Up
13:34 Dec 05
Bharat Forge Ltd.
Sector General Industrials
Industry Castings & Forgings
Bharat Forge Ltd. Technical
Bharat Forge Ltd.
Industry Castings & Forgings
13:34 Dec 05
Quality
70/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
60/100
Technically Moderately Bullish
Strength
7
Weakness
4
Opportunity
1
Threats
0
54.51
RSI
1313.58
50 SMA
35.73
ADX (14)
5.24
ROC (21)
35.55
MFI
Bullish
7
Bearish
5
| Period | Value |
|---|---|
| 5 Days | 1417.84 |
| 10 Days | 1418.6 |
| 20 Days | 1403.51 |
| Period | Value |
|---|---|
| 50 Days | 1313.58 |
| 100 Days | 1250.02 |
| 200 Days | 1211.01 |
Technical
35.73
30.81
54.51
-1.09
29.09
29.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,401.10
Resistance 1
1,412.50
Resistance 2
1,430.70
1,442.10
Support 1
1,382.90
Support 2
1,371.50
1,353.30
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.73
30.81
54.51
-1.09
29.09
29.09
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.52
1.49
1.51
1.1
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 805.77 | 416.19 | 1,394.30 | -0.88 | |
| 03 Dec 2025 | 1,946.89 | 1,175.82 | 1,406.70 | -1.03 | |
| 02 Dec 2025 | 1,579.88 | 1,061.25 | 1,421.40 | -0.81 | |
| 01 Dec 2025 | 495.95 | 204.33 | 1,433.00 | -0.06 | |
| 28 Nov 2025 | 1,148.40 | 784.77 | 1,433.80 | 0.03 | |
| 27 Nov 2025 | 463.63 | 178.82 | 1,433.40 | 0.15 | |
| 26 Nov 2025 | 567.62 | 311.30 | 1,431.30 | 1.53 | |
| 24 Nov 2025 | 3,019.27 | 2,038.51 | 1,412.20 | 0.14 | |
| 21 Nov 2025 | 796.87 | 405.79 | 1,410.20 | -1.76 | |
| 19 Nov 2025 | 2,476.58 | 830.99 | 1,446.20 | 3.55 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully