Login or Sign Up
15:59 Feb 03
Balu Forge Industries Ltd.
Sector General Industrials
Industry Castings & Forgings
Balu Forge Industries Ltd. Technical
Balu Forge Industries Ltd.
Industry Castings & Forgings
15:59 Feb 03
Quality
62/100
High Financial Strength
Valuation
44/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
8
Weakness
6
Opportunity
0
Threats
0
37.93
RSI
547.07
50 SMA
40.56
ADX (14)
-29.91
ROC (21)
50.08
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 412.18 |
| 10 Days | 396.34 |
| 20 Days | 435.12 |
| Period | Value |
|---|---|
| 50 Days | 547.07 |
| 100 Days | 591.67 |
| 200 Days | 615.32 |
Technical
40.56
30.55
37.93
-17.76
-44.25
-44.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
427.82
Resistance 1
440.53
Resistance 2
462.72
475.43
Support 1
405.63
Support 2
392.92
370.73
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
40.56
30.55
37.93
-17.76
-44.25
-44.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.89
1.13
1.84
1.22
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 02 Feb 2026 | 1,042.88 | 299.17 | 409.50 | -2.57 | |
| 01 Feb 2026 | 1,203.11 | 360.60 | 420.30 | -0.43 | |
| 30 Jan 2026 | 4,427.42 | 1,007.33 | 422.10 | 7.71 | |
| 29 Jan 2026 | 6,914.30 | 1,580.14 | 391.90 | 9.99 | |
| 28 Jan 2026 | 2,408.14 | 953.39 | 356.30 | -1.95 | |
| 27 Jan 2026 | 931.60 | 275.87 | 363.40 | -4.19 | |
| 22 Jan 2026 | 586.34 | 217.05 | 398.65 | -0.72 | |
| 21 Jan 2026 | 1,072.80 | 307.27 | 401.55 | -3.36 | |
| 20 Jan 2026 | 1,162.28 | 386.33 | 415.50 | -5.55 | |
| 19 Jan 2026 | 1,146.54 | 282.31 | 439.90 | -3.62 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully