Login or Sign Up
15:59 Dec 05
Bajaj Hindusthan Sugar Ltd.
Sector Food, Beverages & Tobacco
Industry Sugar
Bajaj Hindusthan Sugar Ltd. Technical
Bajaj Hindusthan Sugar Ltd.
Industry Sugar
15:59 Dec 05
Quality
23/100
Low Financial Strength
Valuation
42/100
Mid Valuation
Technical
32/100
Technically Bearish
Strength
5
Weakness
12
Opportunity
0
Threats
1
31.53
RSI
21.11
50 SMA
14.78
ADX (14)
-8
ROC (21)
31.79
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 19.86 |
| 10 Days | 20.26 |
| 20 Days | 20.65 |
| Period | Value |
|---|---|
| 50 Days | 21.11 |
| 100 Days | 21.92 |
| 200 Days | 21.96 |
Technical
14.78
0.51
31.53
-168.14
-0.44
-0.44
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
19.61
Resistance 1
19.72
Resistance 2
19.88
19.99
Support 1
19.45
Support 2
19.34
19.18
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.78
0.51
31.53
-168.14
-0.44
-0.44
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.72
1.55
1.78
1.55
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 3,467.58 | 1,292.63 | 19.78 | 0 | |
| 03 Dec 2025 | 3,162.29 | 1,853.22 | 19.78 | -1.2 | |
| 02 Dec 2025 | 3,985.31 | 2,083.00 | 20.02 | -0.79 | |
| 01 Dec 2025 | 3,160.94 | 1,395.81 | 20.18 | -1.75 | |
| 28 Nov 2025 | 2,777.36 | 1,428.99 | 20.54 | -2 | |
| 27 Nov 2025 | 3,178.49 | 1,591.72 | 20.96 | -0.05 | |
| 26 Nov 2025 | 4,466.86 | 1,961.28 | 20.97 | 3.05 | |
| 24 Nov 2025 | 3,557.81 | 1,988.92 | 20.44 | -1.4 | |
| 21 Nov 2025 | 2,800.22 | 1,593.28 | 20.73 | -1 | |
| 19 Nov 2025 | 3,880.24 | 1,513.53 | 20.98 | 0.48 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully