Login or Sign Up
15:53 Dec 05
Airan Ltd.
Sector Software & Services
Industry IT Consulting & Software
Airan Ltd. Technical
Airan Ltd.
Industry IT Consulting & Software
15:53 Dec 05
Quality
73/100
High Financial Strength
Valuation
44/100
Mid Valuation
Technical
29/100
Technically Bearish
Strength
9
Weakness
8
Opportunity
0
Threats
0
19.67
RSI
22.49
50 SMA
43.14
ADX (14)
-18.19
ROC (21)
17.6
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 18.56 |
| 10 Days | 19.13 |
| 20 Days | 20.35 |
| Period | Value |
|---|---|
| 50 Days | 22.49 |
| 100 Days | 24.63 |
| 200 Days | 26.3 |
Technical
43.14
0.9
19.67
-120.07
-1.25
-1.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
18.28
Resistance 1
18.54
Resistance 2
18.87
19.13
Support 1
17.95
Support 2
17.69
17.36
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
43.14
0.9
19.67
-120.07
-1.25
-1.25
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.55
0.94
1.31
1.02
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 94.56 | 57.84 | 18.33 | -0.49 | |
| 03 Dec 2025 | 145.54 | 92.94 | 18.42 | -1.81 | |
| 02 Dec 2025 | 72.50 | 50.18 | 18.76 | -1.68 | |
| 01 Dec 2025 | 69.47 | 55.84 | 19.08 | -1.65 | |
| 28 Nov 2025 | 109.50 | 85.35 | 19.40 | -2.12 | |
| 27 Nov 2025 | 107.89 | 76.37 | 19.82 | -0.05 | |
| 26 Nov 2025 | 86.43 | 58.89 | 19.83 | 0.71 | |
| 24 Nov 2025 | 122.00 | 86.04 | 19.71 | -3.38 | |
| 21 Nov 2025 | 82.86 | 53.03 | 20.40 | -2.53 | |
| 19 Nov 2025 | 203.95 | 109.40 | 20.43 | -2.53 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully