Login or Sign Up
Adani Total Gas Ltd. Technical
15:59 Nov 07
Adani Total Gas Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
Adani Total Gas Ltd. Technical
Adani Total Gas Ltd.
Industry Utilities:Non-Electrical
15:59 Nov 07
Quality
48/100
Medium Financial Strength
Valuation
24/100
Expensive Valuation
Technical
35/100
Technically Neutral
Strength
5
Weakness
6
Opportunity
0
Threats
1
41.84
RSI
625.35
50 SMA
29.56
ADX (14)
-3.91
ROC (21)
66.38
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 623.19 |
| 10 Days | 625.15 |
| 20 Days | 623.86 |
| Period | Value |
|---|---|
| 50 Days | 625.35 |
| 100 Days | 629.91 |
| 200 Days | 627.57 |
Technical
29.56
16.33
41.84
-178.75
-2.33
-2.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
611.95
Resistance 1
616.70
Resistance 2
622.20
626.95
Support 1
606.45
Support 2
601.70
596.20
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
29.56
16.33
41.84
-178.75
-2.33
-2.33
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.58
0.63
1.04
1.29
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 07 Nov 2025 | 629.85 | 209.09 | 611.20 | -1.03 | |
| 06 Nov 2025 | 632.99 | 249.42 | 617.55 | -1.84 | |
| 04 Nov 2025 | 524.87 | 187.05 | 629.10 | 0.42 | |
| 03 Nov 2025 | 507.60 | 170.52 | 626.50 | -0.81 | |
| 31 Oct 2025 | 860.57 | 251.05 | 631.60 | -1.1 | |
| 30 Oct 2025 | 982.88 | 268.09 | 638.65 | 0.69 | |
| 29 Oct 2025 | 8,468.52 | 1,172.22 | 634.25 | 2.13 | |
| 28 Oct 2025 | 438.77 | 162.96 | 621.00 | 0.32 | |
| 24 Oct 2025 | 551.55 | 194.24 | 622.55 | -0.14 | |
| 23 Oct 2025 | 549.01 | 200.52 | 623.40 | 0.02 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully