Login or Sign Up
16:01 Dec 05
Accedere Ltd.
Sector Software & Services
Industry IT Consulting & Software
Accedere Ltd. Technical
Accedere Ltd.
Industry IT Consulting & Software
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
25/100
Expensive Valuation
Technical
58/100
Technically Neutral
Strength
8
Weakness
7
Opportunity
0
Threats
0
55.65
RSI
76.29
50 SMA
11.12
ADX (14)
10.35
ROC (21)
34.78
MFI
Bullish
9
Bearish
3
| Period | Value |
|---|---|
| 5 Days | 81.38 |
| 10 Days | 81.02 |
| 20 Days | 79.75 |
| Period | Value |
|---|---|
| 50 Days | 76.29 |
| 100 Days | 76.18 |
| 200 Days | 80.36 |
Technical
11.12
3.84
55.65
42.55
1.79
1.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
80.10
Resistance 1
82.20
Resistance 2
83.45
85.55
Support 1
78.85
Support 2
76.75
75.50
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
11.12
3.84
55.65
42.55
1.79
1.79
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.13
-0.8
0.03
0.13
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.49 | 0.35 | 81.19 | -2.17 | |
| 03 Dec 2025 | 0.08 | 0.08 | 82.99 | 4.29 | |
| 02 Dec 2025 | 0.23 | 0.21 | 79.58 | -3.15 | |
| 01 Dec 2025 | 0.33 | 0.27 | 82.17 | 2.71 | |
| 28 Nov 2025 | 0.17 | 0.15 | 80.00 | -3.56 | |
| 27 Nov 2025 | 0.18 | 0.18 | 82.95 | 3.71 | |
| 26 Nov 2025 | 0.06 | 0.06 | 79.98 | -0.27 | |
| 25 Nov 2025 | 0.03 | 0.03 | 80.20 | 0 | |
| 24 Nov 2025 | 0.05 | 0.05 | 80.20 | -0.85 | |
| 21 Nov 2025 | 0.05 | 0.05 | 80.89 | 3.77 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully