Login or Sign Up
15:48 Jan 19
Aban Offshore Ltd.
Sector Oil & Gas
Industry Exploration & Production
Aban Offshore Ltd. Technical
Aban Offshore Ltd.
Industry Exploration & Production
15:48 Jan 19
Quality
0/100
Not Eligible
Valuation
32/100
Mid Valuation
Technical
23/100
Technically Bearish
Strength
2
Weakness
10
Opportunity
0
Threats
0
41.85
RSI
28.17
50 SMA
53.49
ADX (14)
-18.8
ROC (21)
74.2
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 19.46 |
| 10 Days | 19.09 |
| 20 Days | 20.22 |
| Period | Value |
|---|---|
| 50 Days | 28.17 |
| 100 Days | 35.43 |
| 200 Days | 40.74 |
Technical
53.49
1.13
41.85
30.58
-2.55
-2.55
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
20.84
Resistance 1
21.59
Resistance 2
21.96
22.71
Support 1
20.47
Support 2
19.72
19.35
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
53.49
1.13
41.85
30.58
-2.55
-2.55
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.98
0.94
0.54
0.71
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Sep 2025 | 39.61 | 24.55 | 44.96 | 1.44 | |
| 03 Sep 2025 | 309.55 | 159.85 | 44.32 | -4.05 | |
| 02 Sep 2025 | 57.20 | 33.69 | 46.19 | 1.58 | |
| 01 Sep 2025 | 86.52 | 53.75 | 45.47 | -3.28 | |
| 29 Aug 2025 | 34.31 | 20.18 | 47.01 | -0.74 | |
| 28 Aug 2025 | 69.16 | 41.68 | 47.36 | -1.17 | |
| 26 Aug 2025 | 61.77 | 38.65 | 47.92 | -3.33 | |
| 25 Aug 2025 | 262.52 | 130.61 | 49.57 | 0.04 | |
| 22 Aug 2025 | 579.41 | 316.14 | 49.55 | 8.97 | |
| 21 Aug 2025 | 197.59 | 106.66 | 45.47 | -3.91 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully