15:57 Dec 13
Aban Offshore Ltd.
Sector Oil & Gas
Industry Exploration & Production
Aban Offshore Ltd.
Industry Exploration & Production
15:57 Dec 13
Quality
0/100
Not Eligible
Valuation
14/100
Expensive Valuation
Technical
51/100
Technically Neutral
Strength
4
Weakness
6
Opportunity
1
Threats
0
52.45
RSI
66.25
50 SMA
21.79
ADX (14)
8.52
ROC (21)
65.24
MFI
Bullish
5
Bearish
7
| Period | Value |
|---|---|
| 5 Days | 69.24 |
| 10 Days | 67.4 |
| 20 Days | 65.13 |
| Period | Value |
|---|---|
| 50 Days | 66.25 |
| 100 Days | 70.44 |
| 200 Days | 67.46 |
Technical
21.79
2.73
52.45
57.33
0.84
0.84
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
67.28
Resistance 1
68.35
Resistance 2
69.57
70.64
Support 1
66.06
Support 2
64.99
63.77
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.79
2.73
52.45
57.33
0.84
0.84
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.46
0.8
0.92
0.44
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 13 Dec 2024 | 89.56 | 44.52 | 67.13 | -1.26 | |
| 12 Dec 2024 | 65.84 | 38.78 | 67.99 | -3.04 | |
| 11 Dec 2024 | 84.16 | 46.57 | 70.12 | 0.47 | |
| 10 Dec 2024 | 85.65 | 50.40 | 69.79 | -1.93 | |
| 09 Dec 2024 | 343.81 | 178.41 | 71.16 | 4.49 | |
| 06 Dec 2024 | 284.27 | 136.72 | 68.10 | 5.53 | |
| 05 Dec 2024 | 167.45 | 77.52 | 64.53 | -1.77 | |
| 04 Dec 2024 | 92.81 | 59.47 | 65.69 | 1.48 | |
| 03 Dec 2024 | 74.05 | 48.37 | 64.73 | -0.03 | |
| 02 Dec 2024 | 58.46 | 28.65 | 64.75 | -0.03 |
Download Our App On:
