Login or Sign Up
15:50 Feb 02
Aadhar Housing Finance Ltd.
Sector Banking and Finance
Industry Housing Finance
Aadhar Housing Finance Ltd. Technical
Aadhar Housing Finance Ltd.
Industry Housing Finance
15:50 Feb 02
Quality
54/100
Medium Financial Strength
Valuation
33/100
Mid Valuation
Technical
42/100
Technically Neutral
Strength
10
Weakness
3
Opportunity
1
Threats
0
50.3
RSI
483.25
50 SMA
15.19
ADX (14)
-0.85
ROC (21)
52.62
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 479.3 |
| 10 Days | 474.61 |
| 20 Days | 481.1 |
| Period | Value |
|---|---|
| 50 Days | 483.25 |
| 100 Days | 497.92 |
| 200 Days | 485.26 |
Technical
15.19
10.56
50.3
7.69
-2.14
-2.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
481.98
Resistance 1
491.97
Resistance 2
502.98
512.97
Support 1
470.97
Support 2
460.98
449.97
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.19
10.56
50.3
7.69
-2.14
-2.14
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.05
0.62
0.7
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 01 Feb 2026 | 463.55 | 261.42 | 480.95 | -2.11 | |
| 30 Jan 2026 | 838.63 | 565.84 | 491.30 | 3.62 | |
| 29 Jan 2026 | 230.71 | 154.44 | 474.15 | -0.29 | |
| 28 Jan 2026 | 369.08 | 267.68 | 475.55 | 0.21 | |
| 27 Jan 2026 | 346.48 | 218.09 | 474.55 | 1.31 | |
| 22 Jan 2026 | 115.54 | 72.72 | 470.05 | -0.16 | |
| 21 Jan 2026 | 458.14 | 323.21 | 470.80 | 0.16 | |
| 20 Jan 2026 | 496.19 | 360.28 | 470.05 | -0.06 | |
| 19 Jan 2026 | 333.16 | 227.43 | 470.35 | -0.58 | |
| 16 Jan 2026 | 370.35 | 221.96 | 473.10 | -0.92 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully