Login or Sign Up
15:56 Jan 19
S H Kelkar & Company Ltd.
Sector FMCG
Industry Personal Products
S H Kelkar & Company Ltd. Technical
S H Kelkar & Company Ltd.
Industry Personal Products
15:56 Jan 19
Quality
55/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
29/100
Technically Bearish
Strength
2
Weakness
8
Opportunity
1
Threats
0
34.48
RSI
174.81
50 SMA
26.97
ADX (14)
-2.93
ROC (21)
46.56
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 168.95 |
| 10 Days | 175.87 |
| 20 Days | 175.14 |
| Period | Value |
|---|---|
| 50 Days | 174.81 |
| 100 Days | 205.69 |
| 200 Days | 215.44 |
Technical
26.97
6.17
34.48
-151.44
-2.03
-2.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
163.47
Resistance 1
165.89
Resistance 2
169.67
172.09
Support 1
159.69
Support 2
157.27
153.49
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
26.97
6.17
34.48
-151.44
-2.03
-2.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.91
0.91
1.14
0.8
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 16 Jan 2026 | 178.62 | 109.68 | 162.11 | -1.44 | |
| 14 Jan 2026 | 352.79 | 227.09 | 164.48 | -1.8 | |
| 13 Jan 2026 | 247.05 | 150.25 | 167.50 | -2.36 | |
| 09 Jan 2026 | 711.11 | 362.18 | 179.10 | -2.59 | |
| 08 Jan 2026 | 447.98 | 290.81 | 183.87 | -0.27 | |
| 06 Jan 2026 | 172.69 | 122.46 | 182.08 | -0.09 | |
| 05 Jan 2026 | 411.91 | 321.01 | 182.25 | 0.48 | |
| 02 Jan 2026 | 192.59 | 121.82 | 181.38 | 2.95 | |
| 01 Jan 2026 | 112.11 | 70.00 | 176.19 | -1.67 | |
| 31 Dec 2025 | 169.25 | 89.96 | 179.18 | 2.07 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully