Login or Sign Up
14:24 Dec 05
Oil And Natural Gas Corporation Ltd.
Sector Oil & Gas
Industry Exploration & Production
Oil And Natural Gas Corporation Ltd. Technical
Oil And Natural Gas Corporation Ltd.
Industry Exploration & Production
14:24 Dec 05
Quality
54/100
Medium Financial Strength
Valuation
60/100
Affordable Valuation
Technical
46/100
Technically Neutral
Strength
5
Weakness
3
Opportunity
1
Threats
1
41.67
RSI
247
50 SMA
25.39
ADX (14)
-4.01
ROC (21)
40.15
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 242.77 |
| 10 Days | 244.36 |
| 20 Days | 247.05 |
| Period | Value |
|---|---|
| 50 Days | 247 |
| 100 Days | 242.42 |
| 200 Days | 241.31 |
Technical
25.39
4.01
41.67
-145.36
-1.68
-1.68
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
241.54
Resistance 1
243.39
Resistance 2
244.55
246.40
Support 1
240.38
Support 2
238.53
237.37
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
25.39
4.01
41.67
-145.36
-1.68
-1.68
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.09
0.76
1.09
1.2
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 10,825.42 | 7,624.03 | 242.23 | 0.92 | |
| 03 Dec 2025 | 11,829.80 | 8,247.26 | 240.02 | -1.45 | |
| 02 Dec 2025 | 5,413.99 | 3,364.72 | 243.54 | -0.53 | |
| 01 Dec 2025 | 6,307.94 | 4,512.62 | 244.83 | 0.65 | |
| 28 Nov 2025 | 3,804.19 | 2,513.58 | 243.25 | -0.31 | |
| 27 Nov 2025 | 5,600.83 | 3,280.58 | 244.00 | -1.49 | |
| 26 Nov 2025 | 7,232.64 | 5,111.53 | 247.70 | 0.96 | |
| 24 Nov 2025 | 15,875.28 | 11,987.34 | 245.75 | -0.49 | |
| 21 Nov 2025 | 7,589.24 | 5,755.92 | 246.95 | -0.44 | |
| 19 Nov 2025 | 7,075.88 | 4,475.83 | 249.00 | 0.83 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully