Login or Sign Up
15:58 Dec 05
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd. Technical
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:58 Dec 05
Quality
57/100
High Financial Strength
Valuation
49/100
Mid Valuation
Technical
40/100
Technically Neutral
Strength
5
Weakness
5
Opportunity
1
Threats
1
30.26
RSI
157.13
50 SMA
32.86
ADX (14)
-7.83
ROC (21)
28.21
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 144 |
| 10 Days | 147.15 |
| 20 Days | 151.11 |
| Period | Value |
|---|---|
| 50 Days | 157.13 |
| 100 Days | 163.51 |
| 200 Days | 155.06 |
Technical
32.86
4.6
30.26
-153.84
-4.49
-4.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
140.96
Resistance 1
142.52
Resistance 2
143.66
145.22
Support 1
139.82
Support 2
138.26
137.12
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
32.86
4.6
30.26
-153.84
-4.49
-4.49
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.97
0.54
1.26
0.97
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 873.57 | 618.18 | 140.71 | -1.94 | |
| 03 Dec 2025 | 675.71 | 412.36 | 143.49 | -2.41 | |
| 02 Dec 2025 | 664.58 | 410.72 | 147.03 | -0.24 | |
| 01 Dec 2025 | 446.28 | 206.98 | 147.39 | -0.58 | |
| 28 Nov 2025 | 847.81 | 679.33 | 148.25 | 0.24 | |
| 27 Nov 2025 | 596.39 | 367.25 | 147.90 | -1.6 | |
| 26 Nov 2025 | 481.95 | 277.82 | 150.30 | -0.49 | |
| 24 Nov 2025 | 598.70 | 299.65 | 153.98 | -2.99 | |
| 21 Nov 2025 | 813.38 | 374.15 | 158.72 | -0.45 | |
| 19 Nov 2025 | 662.85 | 262.08 | 156.67 | -0.72 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully