Login or Sign Up
16:01 Dec 05
Smiths & Founders (India) Ltd.
Sector General Industrials
Industry Castings & Forgings
Smiths & Founders (India) Ltd. Technical
Smiths & Founders (India) Ltd.
Industry Castings & Forgings
16:01 Dec 05
Quality
0/100
Not Eligible
Valuation
37/100
Mid Valuation
Technical
34/100
Technically Bearish
Strength
10
Weakness
5
Opportunity
0
Threats
0
44.62
RSI
5.13
50 SMA
14.53
ADX (14)
-2.76
ROC (21)
13.59
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 4.96 |
| 10 Days | 4.94 |
| 20 Days | 5.02 |
| Period | Value |
|---|---|
| 50 Days | 5.13 |
| 100 Days | 5.24 |
| 200 Days | 5.6 |
Technical
14.53
0.28
44.62
-77.24
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
4.92
Resistance 1
5.03
Resistance 2
5.13
5.24
Support 1
4.82
Support 2
4.71
4.61
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.53
0.28
44.62
-77.24
-0.08
-0.08
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.81
0.62
1.06
0.77
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 41.69 | 39.84 | 4.93 | 2.28 | |
| 03 Dec 2025 | 33.88 | 21.77 | 4.82 | -3.6 | |
| 02 Dec 2025 | 3.54 | 2.34 | 5.00 | -1.77 | |
| 01 Dec 2025 | 4.84 | 4.01 | 5.09 | 3.04 | |
| 28 Nov 2025 | 10.99 | 8.54 | 4.94 | 0.82 | |
| 27 Nov 2025 | 11.46 | 10.26 | 4.90 | -1.01 | |
| 26 Nov 2025 | 18.08 | 16.19 | 4.95 | 1.02 | |
| 25 Nov 2025 | 16.19 | 10.58 | 4.90 | 0 | |
| 24 Nov 2025 | 10.53 | 9.16 | 4.90 | 0.41 | |
| 21 Nov 2025 | 7.44 | 6.19 | 4.88 | -1.81 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully