Login or Sign Up
16:01 Dec 05
Prithvi Exchange (India) Ltd.
Sector Banking and Finance
Industry Other Financial Services
Prithvi Exchange (India) Ltd. Technical
Prithvi Exchange (India) Ltd.
Industry Other Financial Services
16:01 Dec 05
Quality
45/100
Medium Financial Strength
Valuation
41/100
Mid Valuation
Technical
38/100
Technically Neutral
Strength
6
Weakness
3
Opportunity
0
Threats
0
52.94
RSI
127.72
50 SMA
21.79
ADX (14)
0.92
ROC (21)
52.34
MFI
Bullish
6
Bearish
6
| Period | Value |
|---|---|
| 5 Days | 123.57 |
| 10 Days | 122.21 |
| 20 Days | 122.42 |
| Period | Value |
|---|---|
| 50 Days | 127.72 |
| 100 Days | 134.84 |
| 200 Days | 149.52 |
Technical
21.79
7.21
52.94
85.18
-1.12
-1.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
125.40
Resistance 1
128.80
Resistance 2
130.90
134.30
Support 1
123.30
Support 2
119.90
117.80
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
21.79
7.21
52.94
85.18
-1.12
-1.12
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.18
1.99
0.95
0.45
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.00 | 0.00 | 124.00 | -1 | |
| 03 Dec 2025 | 0.60 | 0.56 | 125.25 | 4.72 | |
| 02 Dec 2025 | 1.38 | 1.07 | 119.60 | -2.21 | |
| 01 Dec 2025 | 0.30 | 0.27 | 122.30 | -2.63 | |
| 28 Nov 2025 | 0.38 | 0.38 | 125.60 | -1.57 | |
| 27 Nov 2025 | 4.22 | 3.99 | 127.60 | 7.82 | |
| 26 Nov 2025 | 0.70 | 0.59 | 118.35 | 1.33 | |
| 25 Nov 2025 | 1.47 | 1.34 | 116.80 | 0.78 | |
| 24 Nov 2025 | 1.00 | 0.96 | 115.90 | -4.21 | |
| 21 Nov 2025 | 0.94 | 0.90 | 121.00 | 0.37 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully