Login or Sign Up
16:00 Dec 05
Murae Organisor Ltd.
Sector Chemicals & Petrochemicals
Industry Agrochemicals
Murae Organisor Ltd. Technical
Murae Organisor Ltd.
Industry Agrochemicals
16:00 Dec 05
Quality
55/100
High Financial Strength
Valuation
66/100
Affordable Valuation
Technical
25/100
Technically Bearish
Strength
6
Weakness
7
Opportunity
0
Threats
0
32.03
RSI
0.35
50 SMA
35.44
ADX (14)
ROC (21)
28.35
MFI
Bullish
2
Bearish
10
| Period | Value |
|---|---|
| 5 Days | 0.27 |
| 10 Days | 0.28 |
| 20 Days | 0.29 |
| Period | Value |
|---|---|
| 50 Days | 0.35 |
| 100 Days | 0.55 |
| 200 Days | 0.68 |
Technical
35.44
0.02
32.03
-109.39
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.27
Resistance 1
0.28
Resistance 2
0.29
0.30
Support 1
0.26
Support 2
0.25
0.24
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
35.44
0.02
32.03
-109.39
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.09
0.05
-0.37
-0.24
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 24,902.03 | 12,401.64 | 0.27 | 0 | |
| 03 Dec 2025 | 34,364.86 | 12,568.23 | 0.27 | 0 | |
| 02 Dec 2025 | 26,203.08 | 8,108.84 | 0.27 | -3.57 | |
| 01 Dec 2025 | 40,095.93 | 14,302.78 | 0.28 | 0 | |
| 28 Nov 2025 | 18,410.52 | 13,986.21 | 0.28 | -3.45 | |
| 27 Nov 2025 | 26,522.73 | 9,575.73 | 0.29 | 0 | |
| 26 Nov 2025 | 30,098.21 | 12,730.89 | 0.29 | 0 | |
| 25 Nov 2025 | 41,238.56 | 18,287.17 | 0.29 | 0 | |
| 24 Nov 2025 | 12,799.80 | 7,873.95 | 0.29 | 3.57 | |
| 21 Nov 2025 | 12,999.67 | 5,906.85 | 0.28 | 3.7 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully