Login or Sign Up
16:01 Dec 05
Morganite Crucible (India) Ltd.
Sector General Industrials
Industry Other Industrial Goods
Morganite Crucible (India) Ltd. Technical
Morganite Crucible (India) Ltd.
Industry Other Industrial Goods
16:01 Dec 05
Quality
63/100
High Financial Strength
Valuation
33/100
Mid Valuation
Technical
53/100
Technically Neutral
Strength
10
Weakness
3
Opportunity
0
Threats
1
45.68
RSI
1574.82
50 SMA
15.08
ADX (14)
-0.69
ROC (21)
58.46
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 1548.12 |
| 10 Days | 1544.71 |
| 20 Days | 1554.17 |
| Period | Value |
|---|---|
| 50 Days | 1574.82 |
| 100 Days | 1577.42 |
| 200 Days | 1494.27 |
Technical
15.08
36.09
45.68
-13.44
-7.86
-7.86
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,552.27
Resistance 1
1,568.23
Resistance 2
1,592.97
1,608.93
Support 1
1,527.53
Support 2
1,511.57
1,486.83
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
15.08
36.09
45.68
-13.44
-7.86
-7.86
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.24
-0.29
0.78
0.41
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.94 | 0.63 | 1,546.80 | -1.39 | |
| 03 Dec 2025 | 1.01 | 0.96 | 1,568.55 | 1.45 | |
| 02 Dec 2025 | 0.18 | 0.16 | 1,546.15 | 0.69 | |
| 01 Dec 2025 | 0.37 | 0.29 | 1,535.60 | -1.3 | |
| 28 Nov 2025 | 2.98 | 2.89 | 1,555.75 | 0.34 | |
| 27 Nov 2025 | 8.34 | 8.33 | 1,550.50 | 0.68 | |
| 26 Nov 2025 | 1.67 | 1.21 | 1,540.05 | 0.31 | |
| 25 Nov 2025 | 4.16 | 3.98 | 1,535.35 | 0.69 | |
| 24 Nov 2025 | 3.38 | 3.17 | 1,524.85 | -2.76 | |
| 21 Nov 2025 | 0.58 | 0.56 | 1,568.15 | 0.04 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully