Login or Sign Up
15:45 Dec 05
Magadh Sugar & Energy Ltd.
Sector Food, Beverages & Tobacco
Industry Sugar
Magadh Sugar & Energy Ltd. Technical
Magadh Sugar & Energy Ltd.
Industry Sugar
15:45 Dec 05
Quality
63/100
High Financial Strength
Valuation
59/100
Affordable Valuation
Technical
31/100
Technically Bearish
Strength
3
Weakness
8
Opportunity
0
Threats
0
29.32
RSI
533.24
50 SMA
20.66
ADX (14)
-11.76
ROC (21)
24.63
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 479.49 |
| 10 Days | 488.37 |
| 20 Days | 496.65 |
| Period | Value |
|---|---|
| 50 Days | 533.24 |
| 100 Days | 548.95 |
| 200 Days | 596.66 |
Technical
20.66
14.57
29.32
-178.99
-15.90
-15.90
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
473.28
Resistance 1
476.07
Resistance 2
479.78
482.57
Support 1
469.57
Support 2
466.78
463.07
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
20.66
14.57
29.32
-178.99
-15.90
-15.90
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.53
0.51
1.24
0.95
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1.88 | 1.25 | 476.50 | -0.02 | |
| 03 Dec 2025 | 2.85 | 2.20 | 476.60 | -1.06 | |
| 02 Dec 2025 | 5.11 | 3.21 | 481.70 | -1.75 | |
| 01 Dec 2025 | 5.87 | 4.01 | 490.30 | -2.85 | |
| 28 Nov 2025 | 3.61 | 1.19 | 504.70 | 1.81 | |
| 27 Nov 2025 | 1.70 | 1.03 | 495.75 | -1.53 | |
| 26 Nov 2025 | 2.83 | 1.90 | 503.45 | 2.45 | |
| 24 Nov 2025 | 2.22 | 1.71 | 490.90 | -1 | |
| 21 Nov 2025 | 2.00 | 1.11 | 495.85 | -1.25 | |
| 19 Nov 2025 | 2.82 | 1.75 | 501.90 | -0.71 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully