Login or Sign Up
15:46 Dec 05
Kamat Hotels (India) Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Kamat Hotels (India) Ltd. Technical
Kamat Hotels (India) Ltd.
Industry Hotels
15:46 Dec 05
Quality
84/100
High Financial Strength
Valuation
46/100
Mid Valuation
Technical
45/100
Technically Neutral
Strength
6
Weakness
12
Opportunity
1
Threats
0
35.8
RSI
277.09
50 SMA
27.72
ADX (14)
-14.6
ROC (21)
70.39
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 240.42 |
| 10 Days | 240.33 |
| 20 Days | 238.48 |
| Period | Value |
|---|---|
| 50 Days | 277.09 |
| 100 Days | 277.32 |
| 200 Days | 268.5 |
Technical
27.72
8.64
35.8
-42.05
-10.20
-10.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
237.38
Resistance 1
239.76
Resistance 2
242.06
244.44
Support 1
235.08
Support 2
232.70
230.40
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.72
8.64
35.8
-42.05
-10.20
-10.20
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.29
1.87
1.43
0.75
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 32.70 | 21.06 | 240.02 | 0.59 | |
| 03 Dec 2025 | 25.13 | 16.12 | 238.61 | -0.92 | |
| 02 Dec 2025 | 36.19 | 21.39 | 240.82 | -1.77 | |
| 01 Dec 2025 | 29.37 | 20.18 | 245.17 | 1.06 | |
| 28 Nov 2025 | 37.58 | 24.25 | 242.60 | 0 | |
| 27 Nov 2025 | 70.02 | 35.50 | 242.60 | -1.1 | |
| 26 Nov 2025 | 35.96 | 19.31 | 245.30 | 3.83 | |
| 24 Nov 2025 | 44.42 | 26.17 | 234.50 | -2.29 | |
| 21 Nov 2025 | 73.17 | 41.13 | 240.00 | 0.46 | |
| 19 Nov 2025 | 86.58 | 41.31 | 239.55 | 0.19 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully