Login or Sign Up
15:52 Dec 05
HT Media Ltd.
Sector Commercial Services & Supplies
Industry Publishing
HT Media Ltd. Technical
HT Media Ltd.
Industry Publishing
15:52 Dec 05
Quality
84/100
High Financial Strength
Valuation
63/100
Affordable Valuation
Technical
47/100
Technically Neutral
Strength
10
Weakness
5
Opportunity
1
Threats
0
26.97
RSI
26.21
50 SMA
22.78
ADX (14)
-14.48
ROC (21)
43.75
MFI
Bullish
1
Bearish
11
| Period | Value |
|---|---|
| 5 Days | 23.39 |
| 10 Days | 23.89 |
| 20 Days | 24.81 |
| Period | Value |
|---|---|
| 50 Days | 26.21 |
| 100 Days | 25.49 |
| 200 Days | 22.08 |
Technical
22.78
1.06
26.97
-109.53
-0.88
-0.88
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
23.43
Resistance 1
23.84
Resistance 2
24.51
24.92
Support 1
22.76
Support 2
22.35
21.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
22.78
1.06
26.97
-109.53
-0.88
-0.88
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.55
0.35
0.9
1.04
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 164.80 | 135.64 | 23.31 | -0.17 | |
| 03 Dec 2025 | 55.30 | 40.05 | 23.35 | 0.91 | |
| 02 Dec 2025 | 103.92 | 75.15 | 23.14 | -3.54 | |
| 01 Dec 2025 | 80.50 | 65.39 | 23.99 | -0.17 | |
| 28 Nov 2025 | 126.31 | 116.51 | 24.03 | -1.68 | |
| 27 Nov 2025 | 44.30 | 35.54 | 24.44 | -0.08 | |
| 26 Nov 2025 | 13.68 | 10.83 | 24.46 | 0.2 | |
| 24 Nov 2025 | 68.65 | 51.93 | 24.60 | -3.76 | |
| 21 Nov 2025 | 37.95 | 28.46 | 25.56 | 0.12 | |
| 19 Nov 2025 | 40.93 | 28.46 | 25.18 | -2.14 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully