Login or Sign Up
15:59 Dec 12
GAIL (India) Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
GAIL (India) Ltd. Technical
GAIL (India) Ltd.
Industry Utilities:Non-Electrical
15:59 Dec 12
Quality
66/100
High Financial Strength
Valuation
55/100
Affordable Valuation
Technical
35/100
Technically Neutral
Strength
10
Weakness
5
Opportunity
1
Threats
0
38.87
RSI
178.59
50 SMA
24.54
ADX (14)
-7.06
ROC (21)
30.06
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 168.48 |
| 10 Days | 170.37 |
| 20 Days | 176.55 |
| Period | Value |
|---|---|
| 50 Days | 178.59 |
| 100 Days | 177.76 |
| 200 Days | 179.81 |
Technical
24.54
3.77
38.87
-57.22
-3.39
-3.39
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
171.43
Resistance 1
173.57
Resistance 2
176.42
178.56
Support 1
168.58
Support 2
166.44
163.59
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
24.54
3.77
38.87
-57.22
-3.39
-3.39
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.42
1.13
1.25
1.31
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 12 Dec 2025 | 18,497.27 | 9,641.38 | 170.71 | 1.04 | |
| 11 Dec 2025 | 4,976.53 | 3,024.55 | 168.95 | 0.55 | |
| 10 Dec 2025 | 6,217.16 | 3,501.18 | 168.02 | 0.08 | |
| 09 Dec 2025 | 12,988.64 | 7,802.83 | 167.89 | 0.65 | |
| 08 Dec 2025 | 10,883.41 | 6,469.25 | 166.81 | -1.86 | |
| 04 Dec 2025 | 7,624.46 | 4,302.78 | 170.63 | 0.21 | |
| 03 Dec 2025 | 19,784.62 | 14,249.27 | 170.27 | -2.7 | |
| 02 Dec 2025 | 6,840.70 | 4,720.29 | 175.00 | -0.23 | |
| 01 Dec 2025 | 14,586.10 | 6,989.66 | 175.41 | -0.39 | |
| 28 Nov 2025 | 60,244.65 | 20,999.80 | 176.09 | -4.19 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully