Login or Sign Up
16:01 Dec 05
Forbes & Company Ltd.
Sector General Industrials
Industry Industrial Machinery
Forbes & Company Ltd. Technical
Forbes & Company Ltd.
Industry Industrial Machinery
16:01 Dec 05
Quality
73/100
High Financial Strength
Valuation
50/100
Mid Valuation
Technical
35/100
Technically Bearish
Strength
9
Weakness
7
Opportunity
0
Threats
0
42.41
RSI
361.79
50 SMA
33.74
ADX (14)
-7.18
ROC (21)
14.34
MFI
Bullish
4
Bearish
8
| Period | Value |
|---|---|
| 5 Days | 331.96 |
| 10 Days | 336.16 |
| 20 Days | 350.57 |
| Period | Value |
|---|---|
| 50 Days | 361.79 |
| 100 Days | 392.2 |
| 200 Days | 375.81 |
Technical
33.74
15.4
42.41
-51.44
-10.16
-10.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
340.43
Resistance 1
348.82
Resistance 2
356.28
364.67
Support 1
332.97
Support 2
324.58
317.12
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
33.74
15.4
42.41
-51.44
-10.16
-10.16
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.49
0.2
0.77
0.64
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 0.73 | 0.63 | 339.35 | 3.01 | |
| 03 Dec 2025 | 1.55 | 1.39 | 329.45 | 2.89 | |
| 02 Dec 2025 | 1.25 | 1.20 | 320.20 | -2.81 | |
| 01 Dec 2025 | 2.00 | 1.57 | 329.45 | -1.73 | |
| 28 Nov 2025 | 1.29 | 1.09 | 335.25 | -0.1 | |
| 27 Nov 2025 | 5.24 | 4.62 | 335.60 | -0.3 | |
| 26 Nov 2025 | 9.58 | 6.82 | 336.60 | -3.54 | |
| 25 Nov 2025 | 0.38 | 0.24 | 348.95 | 1.03 | |
| 24 Nov 2025 | 1.40 | 0.99 | 345.40 | -0.66 | |
| 21 Nov 2025 | 3.61 | 2.48 | 347.70 | -3.79 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully