Login or Sign Up
15:31 Jan 20
Consolidated Finvest & Holdings Ltd.
Sector Banking and Finance
Industry Finance (including NBFCs)
Consolidated Finvest & Holdings Ltd. Technical
Consolidated Finvest & Holdings Ltd.
Industry Finance (including NBFCs)
15:31 Jan 20
Quality
82/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
31/100
Technically Bearish
Strength
7
Weakness
5
Opportunity
1
Threats
0
30.17
RSI
166.85
50 SMA
23.15
ADX (14)
-10.35
ROC (21)
29.44
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 157.94 |
| 10 Days | 159.78 |
| 20 Days | 164.13 |
| Period | Value |
|---|---|
| 50 Days | 166.85 |
| 100 Days | 177.04 |
| 200 Days | 186.02 |
Technical
23.15
7.38
30.17
-149.69
-3.31
-3.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
154.91
Resistance 1
157.58
Resistance 2
162.36
165.03
Support 1
150.13
Support 2
147.46
142.68
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
23.15
7.38
30.17
-149.69
-3.31
-3.31
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.01
0.82
1.17
0.89
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 20 Jan 2026 | 4.59 | 3.00 | 0 | 0 | |
| 19 Jan 2026 | 2.73 | 2.06 | 155.57 | -2.74 | |
| 16 Jan 2026 | 1.97 | 1.21 | 159.96 | 0.6 | |
| 14 Jan 2026 | 1.49 | 0.89 | 159.01 | -2.06 | |
| 13 Jan 2026 | 1.00 | 0.60 | 162.36 | 1.12 | |
| 09 Jan 2026 | 8.35 | 3.18 | 160.26 | 0.7 | |
| 08 Jan 2026 | 4.81 | 2.89 | 159.14 | -2.53 | |
| 06 Jan 2026 | 3.40 | 2.46 | 164.86 | 0.92 | |
| 05 Jan 2026 | 8.21 | 5.35 | 163.36 | -0.83 | |
| 02 Jan 2026 | 4.36 | 2.85 | 164.73 | 0.23 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully