Login or Sign Up
16:01 Jan 19
Consecutive Investments & Trading Company Ltd.
Sector Others
Industry Investment Companies
Consecutive Investments & Trading Company Ltd. Technical
Consecutive Investments & Trading Company Ltd.
Industry Investment Companies
16:01 Jan 19
Quality
0/100
Not Eligible
Valuation
59/100
Affordable Valuation
Technical
29/100
Technically Bearish
Strength
6
Weakness
5
Opportunity
0
Threats
0
30.91
RSI
1.09
50 SMA
27.85
ADX (14)
-7.48
ROC (21)
35.37
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 1.01 |
| 10 Days | 1.04 |
| 20 Days | 1.06 |
| Period | Value |
|---|---|
| 50 Days | 1.09 |
| 100 Days | 1.15 |
| 200 Days | 1.3 |
Technical
27.85
0.06
30.91
-154.42
-0.03
-0.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1.00
Resistance 1
1.03
Resistance 2
1.06
1.09
Support 1
0.97
Support 2
0.94
0.91
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
27.85
0.06
30.91
-154.42
-0.03
-0.03
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
0.26
0.16
0.41
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 19 Jan 2026 | 355.75 | 304.58 | 0.99 | -1.98 | |
| 14 Jan 2026 | 317.89 | 261.89 | 1.02 | 0.99 | |
| 13 Jan 2026 | 239.86 | 182.05 | 1.01 | -0.98 | |
| 09 Jan 2026 | 155.55 | 130.52 | 1.05 | -0.94 | |
| 08 Jan 2026 | 274.84 | 203.99 | 1.06 | 0 | |
| 07 Jan 2026 | 193.51 | 142.96 | 1.06 | -0.93 | |
| 06 Jan 2026 | 197.45 | 154.79 | 1.07 | 0 | |
| 05 Jan 2026 | 219.82 | 168.82 | 1.07 | 0 | |
| 01 Jan 2026 | 302.18 | 247.02 | 1.10 | 4.76 | |
| 31 Dec 2025 | 269.06 | 246.06 | 1.05 | -1.87 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully