Login or Sign Up
16:00 Dec 05
Consecutive Investments & Trading Company Ltd.
Sector Others
Industry Investment Companies
Consecutive Investments & Trading Company Ltd. Technical
Consecutive Investments & Trading Company Ltd.
Industry Investment Companies
16:00 Dec 05
Quality
0/100
Not Eligible
Valuation
58/100
Affordable Valuation
Technical
36/100
Technically Neutral
Strength
6
Weakness
5
Opportunity
0
Threats
0
42.61
RSI
1.17
50 SMA
14.2
ADX (14)
-1.77
ROC (21)
40.44
MFI
Bullish
3
Bearish
9
| Period | Value |
|---|---|
| 5 Days | 1.11 |
| 10 Days | 1.11 |
| 20 Days | 1.12 |
| Period | Value |
|---|---|
| 50 Days | 1.17 |
| 100 Days | 1.21 |
| 200 Days | 1.46 |
Technical
14.2
0.05
42.61
-78.54
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1.12
Resistance 1
1.13
Resistance 2
1.16
1.17
Support 1
1.09
Support 2
1.08
1.05
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
14.2
0.05
42.61
-78.54
-0.02
-0.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
-0.21
-0.31
0.54
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 205.75 | 183.18 | 1.11 | -1.77 | |
| 03 Dec 2025 | 162.55 | 155.94 | 1.13 | 0 | |
| 02 Dec 2025 | 242.87 | 204.68 | 1.13 | 4.63 | |
| 01 Dec 2025 | 333.03 | 293.58 | 1.08 | -2.7 | |
| 28 Nov 2025 | 88.08 | 55.00 | 1.11 | 0 | |
| 27 Nov 2025 | 185.69 | 171.50 | 1.11 | 0 | |
| 26 Nov 2025 | 225.32 | 172.68 | 1.11 | -0.89 | |
| 25 Nov 2025 | 193.99 | 170.17 | 1.12 | 0.9 | |
| 24 Nov 2025 | 256.65 | 204.71 | 1.11 | -2.63 | |
| 21 Nov 2025 | 149.59 | 126.23 | 1.14 | 0 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully