Login or Sign Up
15:40 Jan 14
Aspinwall and Company Ltd.
Sector Food, Beverages & Tobacco
Industry Tea & Coffee
Aspinwall and Company Ltd. Technical
Aspinwall and Company Ltd.
Industry Tea & Coffee
15:40 Jan 14
Quality
55/100
High Financial Strength
Valuation
40/100
Mid Valuation
Technical
26/100
Technically Bearish
Strength
5
Weakness
7
Opportunity
0
Threats
0
43.72
RSI
240.44
50 SMA
16.42
ADX (14)
-4.18
ROC (21)
83.96
MFI
Bullish
0
Bearish
12
| Period | Value |
|---|---|
| 5 Days | 224.05 |
| 10 Days | 232.53 |
| 20 Days | 231.71 |
| Period | Value |
|---|---|
| 50 Days | 240.44 |
| 100 Days | 253.76 |
| 200 Days | 265.44 |
Technical
16.42
13.32
43.72
-87.42
-4.02
-4.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
222.60
Resistance 1
224.15
Resistance 2
226.35
227.90
Support 1
220.40
Support 2
218.85
216.65
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
16.42
13.32
43.72
-87.42
-4.02
-4.02
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
4.08
1.74
0.1
0.17
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 14 Jan 2026 | 1.75 | 1.27 | 221.95 | -0.67 | |
| 13 Jan 2026 | 2.59 | 1.52 | 223.45 | 1.92 | |
| 09 Jan 2026 | 3.74 | 2.66 | 225.35 | -2.13 | |
| 08 Jan 2026 | 5.77 | 3.79 | 230.25 | -4.36 | |
| 06 Jan 2026 | 23.29 | 11.68 | 228.10 | -4.18 | |
| 05 Jan 2026 | 17.93 | 10.94 | 238.05 | -1.24 | |
| 02 Jan 2026 | 28.42 | 16.98 | 241.05 | -6.26 | |
| 01 Jan 2026 | 261.05 | 51.93 | 257.15 | -1.51 | |
| 31 Dec 2025 | 195.11 | 45.13 | 261.08 | 20 | |
| 30 Dec 2025 | 15.11 | 9.14 | 217.57 | -4.55 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully