Login or Sign Up
15:58 Dec 05
Adani Ports & Special Economic Zone Ltd.
Sector Transportation
Industry Marine Port & Services
Adani Ports & Special Economic Zone Ltd. Technical
Adani Ports & Special Economic Zone Ltd.
Industry Marine Port & Services
15:58 Dec 05
Quality
77/100
High Financial Strength
Valuation
39/100
Mid Valuation
Technical
57/100
Technically Neutral
Strength
14
Weakness
1
Opportunity
1
Threats
0
58.03
RSI
1457.87
50 SMA
19.13
ADX (14)
5.05
ROC (21)
63.77
MFI
Bullish
11
Bearish
1
| Period | Value |
|---|---|
| 5 Days | 1512.26 |
| 10 Days | 1506.33 |
| 20 Days | 1497.95 |
| Period | Value |
|---|---|
| 50 Days | 1457.87 |
| 100 Days | 1417.33 |
| 200 Days | 1349.15 |
Technical
19.13
25.88
58.03
35.52
15.80
15.80
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
1,505.57
Resistance 1
1,517.83
Resistance 2
1,526.27
1,538.53
Support 1
1,497.13
Support 2
1,484.87
1,476.43
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
19.13
25.88
58.03
35.52
15.80
15.80
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
1.18
0.93
1.28
1.45
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Dec 2025 | 1,591.81 | 909.45 | 1,505.60 | 0.53 | |
| 03 Dec 2025 | 1,958.07 | 964.24 | 1,497.70 | -1.34 | |
| 02 Dec 2025 | 1,974.54 | 1,178.11 | 1,518.10 | -0.81 | |
| 01 Dec 2025 | 4,059.13 | 2,174.02 | 1,530.50 | 0.9 | |
| 28 Nov 2025 | 2,612.94 | 1,084.38 | 1,516.90 | 0.52 | |
| 27 Nov 2025 | 861.91 | 345.32 | 1,509.10 | 0.19 | |
| 26 Nov 2025 | 3,986.75 | 1,648.04 | 1,506.20 | 1.5 | |
| 25 Nov 2025 | 1,355.33 | 594.30 | 1,483.90 | -0.13 | |
| 24 Nov 2025 | 2,485.52 | 1,716.55 | 1,485.90 | 0.41 | |
| 21 Nov 2025 | 1,165.37 | 514.63 | 1,479.80 | -0.76 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully