F&O Heatmap - Live Heatmap of F&O Stocks | Research 360 by Motilal Oswal

F&O Heatmap

IRFC

P 6.22%

OI: 8.07%

Indian Railway Finance Corporation Ltd.
Price: 165.7 (6.22%)
Open:
High:
Low:
Prv. Close:
OI: 25027500 (8.07%)
Volume: 8392 (288.52%)
VEDL

P 3.99%

OI: 2.63%

Vedanta Ltd.
Price: 521 (3.99%)
Open:
High:
Low:
Prv. Close:
OI: 111675400 (2.63%)
Volume: 28068 (96.91%)
JKCEMENT

P 2.94%

OI: 28.05%

JK Cement Ltd.
Price: 4747 (2.94%)
Open:
High:
Low:
Prv. Close:
OI: 929625 (28.05%)
Volume: 6802 (678.26%)
IEX

P 2.88%

OI: 0.50%

Indian Energy Exchange Ltd.
Price: 191.84 (2.88%)
Open:
High:
Low:
Prv. Close:
OI: 41737500 (0.50%)
Volume: 3123 (-13.87%)
DALBHARAT

P 2.85%

OI: 6.19%

Dalmia Bharat Ltd.
Price: 1958.95 (2.85%)
Open:
High:
Low:
Prv. Close:
OI: 3385525 (6.19%)
Volume: 3104 (162.83%)
CUMMINSIND

P 2.79%

OI: 0.43%

Cummins India Ltd.
Price: 3628.25 (2.79%)
Open:
High:
Low:
Prv. Close:
OI: 4002150 (0.43%)
Volume: 3018 (9.63%)
SYNGENE

P 2.54%

OI: -2.32%

Syngene International Ltd.
Price: 907.25 (2.54%)
Open:
High:
Low:
Prv. Close:
OI: 6285000 (-2.32%)
Volume: 2371 (-62.79%)
MARICO

P 2.41%

OI: 0.59%

Marico Ltd.
Price: 630.45 (2.41%)
Open:
High:
Low:
Prv. Close:
OI: 22026000 (0.59%)
Volume: 1507 (-6.86%)
HAVELLS

P 2.31%

OI: 0.57%

Havells India Ltd.
Price: 1755.45 (2.31%)
Open:
High:
Low:
Prv. Close:
OI: 9470000 (0.57%)
Volume: 1126 (-37.34%)
POONAWALLA

P 2.06%

OI: 7.57%

Poonawalla Fincorp Ltd.
Price: 364.8 (2.06%)
Open:
High:
Low:
Prv. Close:
OI: 7956150 (7.57%)
Volume: 2760 (-0.58%)
TATACOMM

P 2.00%

OI: 0.74%

Tata Communications Ltd.
Price: 1819.05 (2.00%)
Open:
High:
Low:
Prv. Close:
OI: 5818750 (0.74%)
Volume: 2245 (54.08%)
HDFCAMC

P 1.93%

OI: 0.37%

HDFC Asset Management Company Ltd.
Price: 4549 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 3427650 (0.37%)
Volume: 1745 (-56.10%)
BRITANNIA

P 1.78%

OI: 0.71%

Britannia Industries Ltd.
Price: 4892.9 (1.78%)
Open:
High:
Low:
Prv. Close:
OI: 2783100 (0.71%)
Volume: 3181 (29.47%)
BHEL

P 1.72%

OI: 0.03%

Bharat Heavy Electricals Ltd.
Price: 254.05 (1.72%)
Open:
High:
Low:
Prv. Close:
OI: 84992250 (0.03%)
Volume: 2805 (-70.35%)
UPL

P 1.60%

OI: 5.85%

UPL Ltd.
Price: 561.3 (1.60%)
Open:
High:
Low:
Prv. Close:
OI: 27686720 (5.85%)
Volume: 4369 (34.64%)
COLPAL

P 1.55%

OI: 0.93%

Colgate-Palmolive (India) Ltd.
Price: 2897.25 (1.55%)
Open:
High:
Low:
Prv. Close:
OI: 4501875 (0.93%)
Volume: 2146 (-40.95%)
ULTRACEMCO

P 1.54%

OI: 1.74%

UltraTech Cement Ltd.
Price: 11973.85 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 2301750 (1.74%)
Volume: 11845 (149.58%)
GUJGASLTD

P 1.50%

OI: -0.26%

Gujarat Gas Ltd.
Price: 518 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 6618750 (-0.26%)
Volume: 1129 (-74.98%)
ASIANPAINT

P 1.46%

OI: -0.58%

Asian Paints Ltd.
Price: 2434.3 (1.46%)
Open:
High:
Low:
Prv. Close:
OI: 14420200 (-0.58%)
Volume: 5895 (-16.12%)
NESTLEIND

P 1.42%

OI: -0.70%

Nestle India Ltd.
Price: 2254.15 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 8283200 (-0.70%)
Volume: 2132 (-39.77%)
SHREECEM

P 1.39%

OI: 0.24%

Shree Cements Ltd.
Price: 27263.7 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 323100 (0.24%)
Volume: 922 (-37.87%)
JIOFIN

P 1.37%

OI: 4.00%

Jio Financial Services Ltd.
Price: 341.15 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 23977800 (4.00%)
Volume: 2045 (-10.07%)
ZYDUSLIFE

P 1.36%

OI: -0.08%

Zydus Lifesciences Ltd.
Price: 990.65 (1.36%)
Open:
High:
Low:
Prv. Close:
OI: 11695500 (-0.08%)
Volume: 809 (-52.83%)
IRCTC

P 1.34%

OI: 0.53%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 848.35 (1.34%)
Open:
High:
Low:
Prv. Close:
OI: 15710630 (0.53%)
Volume: 2195 (-17.97%)
MANAPPURAM

P 1.32%

OI: -0.97%

Manappuram Finance Ltd.
Price: 178.05 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 60015000 (-0.97%)
Volume: 278 (-65.68%)
DLF

P 1.31%

OI: 1.01%

DLF Ltd.
Price: 881 (1.31%)
Open:
High:
Low:
Prv. Close:
OI: 41841520 (1.01%)
Volume: 3922 (-15.53%)
MUTHOOTFIN

P 1.27%

OI: 1.07%

Muthoot Finance Ltd.
Price: 2066.25 (1.27%)
Open:
High:
Low:
Prv. Close:
OI: 4724775 (1.07%)
Volume: 1319 (-77.76%)
IPCALAB

P 1.27%

OI: 1.12%

Ipca Laboratories Ltd.
Price: 1556.1 (1.27%)
Open:
High:
Low:
Prv. Close:
OI: 2349100 (1.12%)
Volume: 661 (-32.69%)
SHRIRAMFIN

P 1.21%

OI: 0.47%

Shriram Finance Ltd.
Price: 3231.4 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 6422250 (0.47%)
Volume: 3162 (-63.03%)
TATACONSUM

P 1.17%

OI: -0.04%

Tata Consumer Products Ltd.
Price: 941.4 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 15198940 (-0.04%)
Volume: 2989 (-28.18%)
BAJFINANCE

P 1.15%

OI: 0.74%

Bajaj Finance Ltd.
Price: 7025 (1.15%)
Open:
High:
Low:
Prv. Close:
OI: 9421125 (0.74%)
Volume: 11298 (-29.42%)
TORNTPHARM

P 1.09%

OI: 1.08%

Torrent Pharmaceuticals Ltd.
Price: 3390.55 (1.09%)
Open:
High:
Low:
Prv. Close:
OI: 1846250 (1.08%)
Volume: 454 (-33.33%)
LUPIN

P 1.05%

OI: -0.27%

Lupin Ltd.
Price: 2158.9 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 7067750 (-0.27%)
Volume: 1226 (-55.32%)
INFY

P 1.05%

OI: 0.68%

Infosys Ltd.
Price: 1973.65 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 46205200 (0.68%)
Volume: 10198 (-51.86%)
CHOLAFIN

P 1.05%

OI: 1.95%

Cholamandalam Investment & Finance Company Ltd.
Price: 1352.15 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 14290000 (1.95%)
Volume: 2545 (-73.28%)
ICICIPRULI

P 1.05%

OI: 0.06%

ICICI Prudential Life Insurance Company Ltd.
Price: 690.8 (1.05%)
Open:
High:
Low:
Prv. Close:
OI: 9074250 (0.06%)
Volume: 725 (-78.72%)
TATACHEM

P 0.97%

OI: -0.09%

Tata Chemicals Ltd.
Price: 1139.6 (0.97%)
Open:
High:
Low:
Prv. Close:
OI: 6804050 (-0.09%)
Volume: 983 (-71.62%)
HINDPETRO

P 0.95%

OI: 1.11%

Hindustan Petroleum Corporation Ltd.
Price: 409.65 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 41172300 (1.11%)
Volume: 2961 (-46.92%)
HINDALCO

P 0.94%

OI: 0.72%

Hindalco Industries Ltd.
Price: 677.6 (0.94%)
Open:
High:
Low:
Prv. Close:
OI: 43339800 (0.72%)
Volume: 3945 (-22.37%)
M&M

P 0.92%

OI: 1.50%

Mahindra & Mahindra Ltd.
Price: 3104.35 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 15925000 (1.50%)
Volume: 9562 (-15.31%)
CAMS

P 0.92%

OI: 7.00%

Computer Age Management Services Ltd.
Price: 5281.8 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 454875 (7.00%)
Volume: 1160 (-41.68%)
BATAINDIA

P 0.90%

OI: 0.34%

Bata India Ltd.
Price: 1454 (0.90%)
Open:
High:
Low:
Prv. Close:
OI: 3367875 (0.34%)
Volume: 447 (-61.43%)
ASHOKLEY

P 0.88%

OI: 0.06%

Ashok Leyland Ltd.
Price: 231.88 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 63160000 (0.06%)
Volume: 1420 (-63.74%)
BOSCHLTD

P 0.87%

OI: -0.58%

Bosch Ltd.
Price: 36264.35 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 241950 (-0.58%)
Volume: 447 (-74.79%)
SJVN

P 0.87%

OI: 3.92%

SJVN Ltd.
Price: 120.09 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 11897550 (3.92%)
Volume: 376 (-65.15%)
ABBOTINDIA

P 0.86%

OI: 0.94%

Abbott India Ltd.
Price: 29297.3 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 84020 (0.94%)
Volume: 218 (-51.77%)
TATASTEEL

P 0.86%

OI: 0.90%

Tata Steel Ltd.
Price: 152.21 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 259352500 (0.90%)
Volume: 3966 (-64.11%)
AMBUJACEM

P 0.86%

OI: 0.74%

Ambuja Cements Ltd.
Price: 580.5 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 34452000 (0.74%)
Volume: 2708 (20.36%)
BPCL

P 0.86%

OI: 0.73%

Bharat Petroleum Corporation Ltd.
Price: 306.05 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 58649400 (0.73%)
Volume: 3111 (-56.74%)
BSE

P 0.86%

OI: 1.65%

BSE Ltd.
Price: 5531.15 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 2090875 (1.65%)
Volume: 3940 (-65.11%)
INDIAMART

P 0.84%

OI: 0.74%

IndiaMART InterMESH Ltd.
Price: 2407.85 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 1313400 (0.74%)
Volume: 508 (-60.25%)
MARUTI

P 0.81%

OI: 0.03%

Maruti Suzuki India Ltd.
Price: 11337.75 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 3087950 (0.03%)
Volume: 3157 (-54.48%)
COALINDIA

P 0.81%

OI: 1.08%

Coal India Ltd.
Price: 419.45 (0.81%)
Open:
High:
Low:
Prv. Close:
OI: 57866550 (1.08%)
Volume: 4313 (-54.40%)
BAJAJ-AUTO

P 0.80%

OI: 0.10%

Bajaj Auto Ltd.
Price: 9122.55 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 2933100 (0.10%)
Volume: 2338 (-49.48%)
ANGELONE

P 0.76%

OI: 4.30%

Angel One Ltd.
Price: 3429 (0.76%)
Open:
High:
Low:
Prv. Close:
OI: 2040200 (4.30%)
Volume: 2444 (-53.92%)
BERGEPAINT

P 0.73%

OI: -0.01%

Berger Paints (India) Ltd.
Price: 482.1 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 8898120 (-0.01%)
Volume: 426 (-56.08%)
MAXHEALTH

P 0.73%

OI: 5.95%

Max Healthcare Institute Ltd.
Price: 1125.85 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 1962975 (5.95%)
Volume: 770 (-51.78%)
ACC

P 0.73%

OI: 6.05%

ACC Ltd.
Price: 2275.35 (0.73%)
Open:
High:
Low:
Prv. Close:
OI: 3930300 (6.05%)
Volume: 2577 (95.38%)
GODREJCP

P 0.72%

OI: -1.15%

Godrej Consumer Products Ltd.
Price: 1143.1 (0.72%)
Open:
High:
Low:
Prv. Close:
OI: 9673500 (-1.15%)
Volume: 1862 (-60.78%)
APOLLOHOSP

P 0.70%

OI: 1.09%

Apollo Hospitals Enterprise Ltd.
Price: 7320.8 (0.70%)
Open:
High:
Low:
Prv. Close:
OI: 1620125 (1.09%)
Volume: 1228 (-55.03%)
DABUR

P 0.69%

OI: 1.85%

Dabur India Ltd.
Price: 512.15 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 22695000 (1.85%)
Volume: 1608 (-37.92%)
GRASIM

P 0.65%

OI: 0.13%

Grasim Industries Ltd.
Price: 2683.75 (0.65%)
Open:
High:
Low:
Prv. Close:
OI: 9508500 (0.13%)
Volume: 2153 (-45.47%)
LICHSGFIN

P 0.62%

OI: 0.19%

LIC Housing Finance Ltd.
Price: 636 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 27449000 (0.19%)
Volume: 1840 (-40.72%)
SAIL

P 0.62%

OI: 0.76%

Steel Authority of India (SAIL) Ltd.
Price: 128.24 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 147196000 (0.76%)
Volume: 2810 (-63.78%)
TIINDIA

P 0.62%

OI: 4.71%

Tube Investments of India Ltd.
Price: 3738.15 (0.62%)
Open:
High:
Low:
Prv. Close:
OI: 443850 (4.71%)
Volume: 419 (-31.09%)
BALKRISIND

P 0.60%

OI: -0.14%

Balkrishna Industries Ltd.
Price: 2849.25 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 1773600 (-0.14%)
Volume: 237 (-75.00%)
SUNTV

P 0.57%

OI: 0.76%

Sun TV Network Ltd.
Price: 753.85 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 4486500 (0.76%)
Volume: 347 (-68.85%)
INDUSINDBK

P 0.57%

OI: 0.25%

IndusInd Bank Ltd.
Price: 992.9 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 53909000 (0.25%)
Volume: 3254 (-60.23%)
CYIENT

P 0.57%

OI: 1.96%

Cyient Ltd.
Price: 2087.3 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 655200 (1.96%)
Volume: 1485 (-41.47%)
ESCORTS

P 0.57%

OI: -0.38%

Escorts Kubota Ltd.
Price: 3546.4 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 1143725 (-0.38%)
Volume: 377 (-44.31%)
TATAMOTORS

P 0.57%

OI: -0.50%

Tata Motors Ltd.
Price: 807.95 (0.57%)
Open:
High:
Low:
Prv. Close:
OI: 97072250 (-0.50%)
Volume: 9061 (-67.23%)
BHARATFORG

P 0.56%

OI: 3.28%

Bharat Forge Ltd.
Price: 1370.8 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 10594000 (3.28%)
Volume: 3639 (-4.16%)
ALKEM

P 0.56%

OI: -0.03%

Alkem Laboratories Ltd.
Price: 5510.55 (0.56%)
Open:
High:
Low:
Prv. Close:
OI: 1182700 (-0.03%)
Volume: 409 (-70.91%)
CANFINHOME

P 0.55%

OI: -1.61%

Can Fin Homes Ltd.
Price: 826.4 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 4990050 (-1.61%)
Volume: 532 (-84.51%)
TATAPOWER

P 0.54%

OI: 0.57%

Tata Power Company Ltd.
Price: 439.45 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 82058400 (0.57%)
Volume: 2531 (-74.54%)
SUNPHARMA

P 0.53%

OI: 1.02%

Sun Pharmaceutical Industries Ltd.
Price: 1822.5 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 16890650 (1.02%)
Volume: 3890 (-11.71%)
HEROMOTOCO

P 0.53%

OI: 1.02%

Hero MotoCorp Ltd.
Price: 4631.2 (0.53%)
Open:
High:
Low:
Prv. Close:
OI: 5255400 (1.02%)
Volume: 2877 (-31.04%)
ABCAPITAL

P 0.52%

OI: 0.12%

Aditya Birla Capital Ltd.
Price: 202.13 (0.52%)
Open:
High:
Low:
Prv. Close:
OI: 66271500 (0.12%)
Volume: 918 (-74.84%)
JSWENERGY

P 0.51%

OI: 1.22%

JSW Energy Ltd.
Price: 672.45 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 3360750 (1.22%)
Volume: 895 (-46.98%)
CONCOR

P 0.49%

OI: 0.21%

Container Corporation of India Ltd.
Price: 858.05 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 17298000 (0.21%)
Volume: 482 (-81.11%)
AXISBANK

P 0.48%

OI: 0.44%

Axis Bank Ltd.
Price: 1161.95 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 78324380 (0.44%)
Volume: 6811 (-57.53%)
ABB

P 0.47%

OI: 0.11%

ABB India Ltd.
Price: 7760 (0.47%)
Open:
High:
Low:
Prv. Close:
OI: 1524375 (0.11%)
Volume: 1005 (-62.75%)
IRB

P 0.46%

OI: 1.30%

IRB Infrastructure Developers Ltd.
Price: 59.04 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 28700000 (1.30%)
Volume: 2652 (-52.10%)
MOTHERSON

P 0.45%

OI: 0.60%

Samvardhana Motherson International Ltd.
Price: 168.35 (0.45%)
Open:
High:
Low:
Prv. Close:
OI: 119567600 (0.60%)
Volume: 2104 (-53.90%)
NIFTY

P 0.41%

OI: 1.21%

Nifty 50
Price: 24783.25 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 11367880 (1.21%)
Volume: 94330 (-41.45%)
SRF

P 0.41%

OI: -0.29%

SRF Ltd.
Price: 2363.45 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 5854500 (-0.29%)
Volume: 865 (-71.53%)
JSL

P 0.40%

OI: 2.18%

Jindal Stainless Ltd.
Price: 752.4 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 1160175 (2.18%)
Volume: 174 (-76.74%)
INDHOTEL

P 0.40%

OI: 0.84%

Indian Hotels Company Ltd.
Price: 843.25 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 16405000 (0.84%)
Volume: 1244 (-58.96%)
KOTAKBANK

P 0.39%

OI: 0.21%

Kotak Mahindra Bank Ltd.
Price: 1809.15 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 37544400 (0.21%)
Volume: 5052 (-42.03%)
CDSL

P 0.39%

OI: 1.85%

Central Depository Services (India) Ltd.
Price: 1921.95 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 4704350 (1.85%)
Volume: 2001 (-65.11%)
OBEROIRLTY

P 0.38%

OI: 0.64%

Oberoi Realty Ltd.
Price: 2138.9 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 7130900 (0.64%)
Volume: 830 (-57.30%)
MCX

P 0.38%

OI: 1.56%

Multi Commodity Exchange of India Ltd.
Price: 6730 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 1409000 (1.56%)
Volume: 1753 (-74.81%)
GRANULES

P 0.38%

OI: -0.49%

Granules India Ltd.
Price: 586.1 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 16898000 (-0.49%)
Volume: 116 (-64.85%)
BANKBARODA

P 0.37%

OI: -0.02%

Bank of Baroda
Price: 265.19 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 162243900 (-0.02%)
Volume: 2777 (-45.83%)
GODREJPROP

P 0.37%

OI: 1.79%

Godrej Properties Ltd.
Price: 2921.4 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 5839875 (1.79%)
Volume: 3344 (-65.44%)
LT

P 0.37%

OI: 0.19%

Larsen & Toubro Ltd.
Price: 3943.9 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 16240800 (0.19%)
Volume: 4993 (-59.99%)
DEEPAKNTR

P 0.37%

OI: -0.70%

Deepak Nitrite Ltd.
Price: 2747.25 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 1918800 (-0.70%)
Volume: 495 (-64.62%)
NAUKRI

P 0.37%

OI: 0.46%

Info Edge (India) Ltd.
Price: 8565.75 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 1170000 (0.46%)
Volume: 1045 (-46.63%)
ITC

P 0.36%

OI: 0.31%

ITC Ltd.
Price: 468.1 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 112369600 (0.31%)
Volume: 3688 (-44.81%)
UNITDSPR

P 0.36%

OI: -0.03%

United Spirits Ltd.
Price: 1520.8 (0.36%)
Open:
High:
Low:
Prv. Close:
OI: 9817500 (-0.03%)
Volume: 328 (-79.29%)
KALYANKJIL

P 0.34%

OI: 0.17%

Kalyan Jewellers India Ltd.
Price: 761.7 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 5883025 (0.17%)
Volume: 1040 (-84.42%)
BHARTIARTL

P 0.33%

OI: -0.08%

Bharti Airtel Ltd.
Price: 1585.85 (0.33%)
Open:
High:
Low:
Prv. Close:
OI: 50194200 (-0.08%)
Volume: 5016 (-69.44%)
TVSMOTOR

P 0.32%

OI: 0.57%

TVS Motor Company Ltd.
Price: 2531.45 (0.32%)
Open:
High:
Low:
Prv. Close:
OI: 8093050 (0.57%)
Volume: 945 (-48.81%)
GMRAIRPORT

P 0.30%

OI: 0.05%

GMR Airports Ltd.
Price: 85.78 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 282352500 (0.05%)
Volume: 674 (-81.23%)
EXIDEIND

P 0.30%

OI: 0.30%

Exide Industries Ltd.
Price: 468.25 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 35937000 (0.30%)
Volume: 1664 (-34.59%)
RBLBANK

P 0.27%

OI: -0.50%

RBL Bank Ltd.
Price: 178.91 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 49835000 (-0.50%)
Volume: 231 (-78.33%)
PEL

P 0.26%

OI: 0.01%

Piramal Enterprises Ltd.
Price: 1272.5 (0.26%)
Open:
High:
Low:
Prv. Close:
OI: 9937500 (0.01%)
Volume: 729 (-77.58%)
NATIONALUM

P 0.25%

OI: 1.47%

National Aluminium Company Ltd.
Price: 251.95 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 52920000 (1.47%)
Volume: 2815 (-44.84%)
FEDERALBNK

P 0.25%

OI: -0.49%

Federal Bank Ltd.
Price: 215.72 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 64445000 (-0.49%)
Volume: 1275 (-48.04%)
CIPLA

P 0.24%

OI: 1.02%

Cipla Ltd.
Price: 1465.05 (0.24%)
Open:
High:
Low:
Prv. Close:
OI: 16205480 (1.02%)
Volume: 2625 (-51.96%)
ONGC

P 0.23%

OI: -0.15%

Oil And Natural Gas Corporation Ltd.
Price: 257.85 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 94346180 (-0.15%)
Volume: 2294 (-64.82%)
BAJAJFINSV

P 0.23%

OI: 0.87%

Bajaj Finserv Ltd.
Price: 1670.4 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 14493500 (0.87%)
Volume: 2296 (-57.99%)
INDIGO

P 0.22%

OI: 0.20%

InterGlobe Aviation Ltd.
Price: 4497 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 7463700 (0.20%)
Volume: 1124 (-69.95%)
CESC

P 0.21%

OI: 2.92%

CESC Ltd.
Price: 195.22 (0.21%)
Open:
High:
Low:
Prv. Close:
OI: 10316480 (2.92%)
Volume: 330 (-70.72%)
UBL

P 0.20%

OI: 2.12%

United Breweries Ltd.
Price: 1996 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 1750000 (2.12%)
Volume: 490 (-50.46%)
BIOCON

P 0.20%

OI: 0.02%

Biocon Ltd.
Price: 370.55 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 30617500 (0.02%)
Volume: 741 (-70.23%)
DIVISLAB

P 0.20%

OI: 0.38%

Divi's Laboratories Ltd.
Price: 5955.7 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 3850300 (0.38%)
Volume: 1686 (-73.01%)
SBILIFE

P 0.20%

OI: 0.43%

SBI Life Insurance Company Ltd.
Price: 1466.7 (0.20%)
Open:
High:
Low:
Prv. Close:
OI: 11865000 (0.43%)
Volume: 1621 (-69.63%)
M&MFIN

P 0.19%

OI: 0.26%

Mahindra & Mahindra Financial Services Ltd.
Price: 283.3 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 32466000 (0.26%)
Volume: 414 (-86.36%)
LTF

P 0.19%

OI: 0.55%

L&T Finance Ltd.
Price: 149.78 (0.19%)
Open:
High:
Low:
Prv. Close:
OI: 73747940 (0.55%)
Volume: 1122 (-65.55%)
TRENT

P 0.18%

OI: 0.96%

Trent Ltd.
Price: 6909.6 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 4100900 (0.96%)
Volume: 4031 (-44.91%)
RAMCOCEM

P 0.18%

OI: 1.86%

The Ramco Cements Ltd.
Price: 1019.95 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 8044400 (1.86%)
Volume: 1763 (32.16%)
ABFRL

P 0.18%

OI: 0.30%

Aditya Birla Fashion and Retail Ltd.
Price: 312.55 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 59124000 (0.30%)
Volume: 608 (-82.03%)
HDFCLIFE

P 0.17%

OI: 0.54%

HDFC Life Insurance Company Ltd.
Price: 636.4 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 29428300 (0.54%)
Volume: 1513 (-72.27%)
ICICIGI

P 0.17%

OI: -0.27%

ICICI Lombard General Insurance Company Ltd.
Price: 1951.85 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 5664500 (-0.27%)
Volume: 630 (-64.37%)
ATUL

P 0.16%

OI: 1.29%

Atul Ltd.
Price: 7515.05 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 845900 (1.29%)
Volume: 916 (-45.51%)
HAL

P 0.15%

OI: -0.01%

Hindustan Aeronautics Ltd.
Price: 4641.3 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 9170250 (-0.01%)
Volume: 2675 (-73.63%)
WIPRO

P 0.15%

OI: -0.19%

Wipro Ltd.
Price: 308.9 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 64386000 (-0.19%)
Volume: 1877 (-77.17%)
MRF

P 0.14%

OI: 0.48%

MRF Ltd.
Price: 133063 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 54655 (0.48%)
Volume: 526 (-66.43%)
SIEMENS

P 0.14%

OI: 0.69%

Siemens Ltd.
Price: 7927.85 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 1821675 (0.69%)
Volume: 1075 (-67.12%)
INDUSTOWER

P 0.14%

OI: 0.24%

Indus Towers Ltd.
Price: 362.05 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 92022700 (0.24%)
Volume: 2059 (-77.05%)
ASTRAL

P 0.13%

OI: -0.23%

Astral Ltd.
Price: 1856.95 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 4369135 (-0.23%)
Volume: 331 (-70.89%)
NHPC

P 0.13%

OI: 3.82%

NHPC Ltd.
Price: 86.35 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 37766400 (3.82%)
Volume: 459 (-71.33%)
OIL

P 0.13%

OI: 0.69%

Oil India Ltd.
Price: 471.7 (0.13%)
Open:
High:
Low:
Prv. Close:
OI: 3311000 (0.69%)
Volume: 312 (-66.01%)
SUPREMEIND

P 0.12%

OI: 1.04%

Supreme Industries Ltd.
Price: 4944.75 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 315500 (1.04%)
Volume: 199 (-84.19%)
LAURUSLABS

P 0.12%

OI: 0.67%

Laurus Labs Ltd.
Price: 574.4 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 23466800 (0.67%)
Volume: 826 (-63.01%)
SBIN

P 0.12%

OI: -0.37%

State Bank of India
Price: 870.45 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 93198000 (-0.37%)
Volume: 6672 (-51.27%)
PETRONET

P 0.12%

OI: 0.65%

Petronet LNG Ltd.
Price: 336.15 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 28951500 (0.65%)
Volume: 710 (-59.89%)
NMDC

P 0.11%

OI: 3.90%

NMDC Ltd.
Price: 245.28 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 77476500 (3.90%)
Volume: 2531 (-65.07%)
AARTIIND

P 0.11%

OI: 0.73%

Aarti Industries Ltd.
Price: 450.05 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 16355000 (0.73%)
Volume: 591 (-82.15%)
JINDALSTEL

P 0.11%

OI: 0.64%

Jindal Steel & Power Ltd.
Price: 1004.8 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 22070000 (0.64%)
Volume: 1452 (-88.87%)
CHAMBLFERT

P 0.10%

OI: 0.08%

Chambal Fertilisers & Chemicals Ltd.
Price: 538.1 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 9215000 (0.08%)
Volume: 363 (-68.52%)
BEL

P 0.10%

OI: -0.24%

Bharat Electronics Ltd.
Price: 315.9 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 113042400 (-0.24%)
Volume: 2032 (-69.84%)
EICHERMOT

P 0.09%

OI: 0.90%

Eicher Motors Ltd.
Price: 4837.2 (0.09%)
Open:
High:
Low:
Prv. Close:
OI: 3518550 (0.90%)
Volume: 817 (-64.17%)
HINDUNILVR

P 0.04%

OI: 2.12%

Hindustan Unilever Ltd.
Price: 2408.2 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 13971900 (2.12%)
Volume: 4298 (-30.63%)
RELIANCE

P 0.04%

OI: 0.51%

Reliance Industries Ltd.
Price: 1292.45 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 167838500 (0.51%)
Volume: 13914 (-58.36%)
HINDCOPPER

P 0.03%

OI: 0.47%

Hindustan Copper Ltd.
Price: 293 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 40749050 (0.47%)
Volume: 901 (-60.76%)
ICICIBANK

P 0.03%

OI: -0.59%

ICICI Bank Ltd.
Price: 1333.05 (0.03%)
Open:
High:
Low:
Prv. Close:
OI: 77885500 (-0.59%)
Volume: 10092 (-20.65%)
HDFCBANK

P 0.02%

OI: -0.25%

HDFC Bank Ltd.
Price: 1871.85 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 128177500 (-0.25%)
Volume: 11179 (-27.84%)
POLYCAB

P 0.02%

OI: -0.48%

Polycab India Ltd.
Price: 7451.8 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 1789500 (-0.48%)
Volume: 1106 (-63.75%)
TITAN

P 0.02%

OI: 0.36%

Titan Company Ltd.
Price: 3477.2 (0.02%)
Open:
High:
Low:
Prv. Close:
OI: 7766850 (0.36%)
Volume: 1957 (-66.15%)
POWERGRID

P -0.02%

OI: -0.23%

Power Grid Corporation of India Ltd.
Price: 328.3 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 80573400 (-0.23%)
Volume: 1577 (-67.90%)
APOLLOTYRE

P -0.02%

OI: 0.75%

Apollo Tyres Ltd.
Price: 542.6 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 14477200 (0.75%)
Volume: 519 (-67.88%)
PAGEIND

P -0.02%

OI: -0.26%

Page Industries Ltd.
Price: 46988 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 213555 (-0.26%)
Volume: 741 (-74.75%)
DIXON

P -0.03%

OI: 0.62%

Dixon Technologies (India) Ltd.
Price: 17566.55 (-0.03%)
Open:
High:
Low:
Prv. Close:
OI: 1727650 (0.62%)
Volume: 2998 (-73.53%)
DRREDDY

P -0.04%

OI: 2.45%

Dr. Reddy's Laboratories Ltd.
Price: 1240.3 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 10463750 (2.45%)
Volume: 1402 (-53.16%)
YESBANK

P -0.05%

OI: 2.08%

YES Bank Ltd.
Price: 21.65 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 171288000 (2.08%)
Volume: 536 (-67.81%)
CUB

P -0.05%

OI: 0.11%

City Union Bank Ltd.
Price: 186.98 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 31270000 (0.11%)
Volume: 245 (-70.45%)
JUBLFOOD

P -0.06%

OI: -0.55%

Jubilant Foodworks Ltd.
Price: 703 (-0.06%)
Open:
High:
Low:
Prv. Close:
OI: 15187500 (-0.55%)
Volume: 949 (-52.22%)
TECHM

P -0.07%

OI: 0.05%

Tech Mahindra Ltd.
Price: 1763.85 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 10917000 (0.05%)
Volume: 1368 (-69.63%)
BSOFT

P -0.08%

OI: 1.51%

Birlasoft Ltd.
Price: 610.3 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 11594000 (1.51%)
Volume: 977 (-57.37%)
VOLTAS

P -0.09%

OI: -0.13%

Voltas Ltd.
Price: 1768.95 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 7645500 (-0.13%)
Volume: 1602 (-60.09%)
IOC

P -0.09%

OI: 1.07%

Indian Oil Corporation Ltd.
Price: 143.56 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 138464600 (1.07%)
Volume: 1470 (-67.16%)
TCS

P -0.12%

OI: -0.90%

Tata Consultancy Services Ltd.
Price: 4437.45 (-0.12%)
Open:
High:
Low:
Prv. Close:
OI: 11033580 (-0.90%)
Volume: 4649 (-37.93%)
COFORGE

P -0.14%

OI: 1.27%

Coforge Ltd.
Price: 9005.35 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 2306775 (1.27%)
Volume: 2042 (-67.71%)
AUROPHARMA

P -0.15%

OI: 0.77%

Aurobindo Pharma Ltd.
Price: 1239.8 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 14301650 (0.77%)
Volume: 875 (-44.27%)
CROMPTON

P -0.16%

OI: -0.09%

Crompton Greaves Consumer Electricals Ltd.
Price: 415.85 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 24301800 (-0.09%)
Volume: 399 (-64.63%)
MGL

P -0.17%

OI: 0.54%

Mahanagar Gas Ltd.
Price: 1291.5 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 3898400 (0.54%)
Volume: 627 (-76.52%)
SBICARD

P -0.18%

OI: 0.78%

SBI Cards and Payment Services Ltd.
Price: 731.15 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 19448800 (0.78%)
Volume: 1038 (-87.12%)
VBL

P -0.18%

OI: 0.93%

Varun Beverages Ltd.
Price: 646.4 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 8721125 (0.93%)
Volume: 467 (-86.27%)
OFSS

P -0.18%

OI: 0.28%

Oracle Financial Services Software Ltd.
Price: 12247.25 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 636400 (0.28%)
Volume: 943 (-90.20%)
PIIND

P -0.20%

OI: 0.27%

PI Industries Ltd.
Price: 4121.95 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 1421875 (0.27%)
Volume: 727 (-62.53%)
ADANIENT

P -0.20%

OI: 0.65%

Adani Enterprises Ltd.
Price: 2472.5 (-0.20%)
Open:
High:
Low:
Prv. Close:
OI: 18190800 (0.65%)
Volume: 2107 (-62.05%)
JSWSTEEL

P -0.21%

OI: 0.25%

JSW Steel Ltd.
Price: 1015.05 (-0.21%)
Open:
High:
Low:
Prv. Close:
OI: 27017550 (0.25%)
Volume: 3383 (-41.88%)
BANKINDIA

P -0.22%

OI: 2.65%

Bank of India
Price: 115.6 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 19975500 (2.65%)
Volume: 370 (-59.83%)
SONACOMS

P -0.22%

OI: 0.46%

Sona BLW Precision Forgings Ltd.
Price: 644.8 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2029725 (0.46%)
Volume: 275 (-87.65%)
RECLTD

P -0.24%

OI: 0.23%

REC Ltd.
Price: 569.5 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 43862000 (0.23%)
Volume: 2164 (-76.01%)
HCLTECH

P -0.24%

OI: -0.98%

HCL Technologies Ltd.
Price: 1933.7 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 11100250 (-0.98%)
Volume: 2745 (-55.39%)
LTIM

P -0.25%

OI: 2.92%

LTIMindtree Ltd.
Price: 6570 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 2327850 (2.92%)
Volume: 2158 (-67.16%)
PRESTIGE

P -0.25%

OI: 2.40%

Prestige Estates Projects Ltd.
Price: 1746 (-0.25%)
Open:
High:
Low:
Prv. Close:
OI: 1193075 (2.40%)
Volume: 340 (-74.76%)
COROMANDEL

P -0.27%

OI: 0.33%

Coromandel International Ltd.
Price: 1781.35 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 2524200 (0.33%)
Volume: 384 (-71.83%)
PIDILITIND

P -0.32%

OI: 0.59%

Pidilite Industries Ltd.
Price: 3214 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 2458000 (0.59%)
Volume: 431 (-70.11%)
IGL

P -0.32%

OI: 0.81%

Indraprastha Gas Ltd.
Price: 386.55 (-0.32%)
Open:
High:
Low:
Prv. Close:
OI: 22235120 (0.81%)
Volume: 1778 (-75.92%)
AUBANK

P -0.35%

OI: -0.25%

Au Small Finance Bank Ltd.
Price: 590.25 (-0.35%)
Open:
High:
Low:
Prv. Close:
OI: 22593000 (-0.25%)
Volume: 981 (-73.04%)
LTTS

P -0.37%

OI: 1.48%

L&T Technology Services Ltd.
Price: 5371.45 (-0.37%)
Open:
High:
Low:
Prv. Close:
OI: 728300 (1.48%)
Volume: 699 (-65.68%)
CANBK

P -0.39%

OI: 0.47%

Canara Bank
Price: 109.75 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 255359200 (0.47%)
Volume: 1550 (-67.57%)
BANDHANBNK

P -0.40%

OI: 0.18%

Bandhan Bank Ltd.
Price: 175.51 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 101460800 (0.18%)
Volume: 743 (-76.57%)
LICI

P -0.40%

OI: 4.78%

Life Insurance Corporation of India
Price: 946.7 (-0.40%)
Open:
High:
Low:
Prv. Close:
OI: 5604525 (4.78%)
Volume: 1202 (-83.11%)
METROPOLIS

P -0.42%

OI: -4.11%

Metropolis Healthcare Ltd.
Price: 2216.6 (-0.42%)
Open:
High:
Low:
Prv. Close:
OI: 1977200 (-4.11%)
Volume: 257 (-96.64%)
KPITTECH

P -0.44%

OI: 0.75%

KPIT Technologies Ltd.
Price: 1538.35 (-0.44%)
Open:
High:
Low:
Prv. Close:
OI: 1288000 (0.75%)
Volume: 383 (-80.31%)
ATGL

P -0.45%

OI: 3.94%

Adani Total Gas Ltd.
Price: 713.55 (-0.45%)
Open:
High:
Low:
Prv. Close:
OI: 1718175 (3.94%)
Volume: 395 (-77.23%)
HFCL

P -0.46%

OI: 9.19%

HFCL Ltd.
Price: 126.85 (-0.46%)
Open:
High:
Low:
Prv. Close:
OI: 26286100 (9.19%)
Volume: 1491 (-48.10%)
GAIL

P -0.48%

OI: 0.97%

GAIL (India) Ltd.
Price: 207.4 (-0.48%)
Open:
High:
Low:
Prv. Close:
OI: 100069000 (0.97%)
Volume: 963 (-48.64%)
IDFCFIRSTB

P -0.49%

OI: 0.26%

IDFC First Bank Ltd.
Price: 65.46 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 406702500 (0.26%)
Volume: 1914 (-58.71%)
LODHA

P -0.51%

OI: 6.98%

Macrotech Developers Ltd.
Price: 1400.25 (-0.51%)
Open:
High:
Low:
Prv. Close:
OI: 1662750 (6.98%)
Volume: 1181 (-42.25%)
MPHASIS

P -0.53%

OI: 2.14%

MphasiS Ltd.
Price: 3167.6 (-0.53%)
Open:
High:
Low:
Prv. Close:
OI: 3535950 (2.14%)
Volume: 1707 (-71.77%)
LALPATHLAB

P -0.60%

OI: 2.04%

Dr. Lal Pathlabs Ltd.
Price: 3151.7 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 840150 (2.04%)
Volume: 549 (-83.94%)
PVRINOX

P -0.63%

OI: -0.14%

PVR INOX Ltd.
Price: 1484.75 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 4585262 (-0.14%)
Volume: 34 (-91.92%)
TATAELXSI

P -0.63%

OI: 4.59%

Tata Elxsi Ltd.
Price: 7370 (-0.63%)
Open:
High:
Low:
Prv. Close:
OI: 451600 (4.59%)
Volume: 638 (-49.16%)
PFC

P -0.64%

OI: 0.64%

Power Finance Corporation Ltd.
Price: 515.9 (-0.64%)
Open:
High:
Low:
Prv. Close:
OI: 53973400 (0.64%)
Volume: 2569 (-66.66%)
PERSISTENT

P -0.69%

OI: -1.27%

Persistent Systems Ltd.
Price: 6328 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1660100 (-1.27%)
Volume: 2158 (-66.28%)
DELHIVERY

P -0.70%

OI: 9.70%

Delhivery Ltd.
Price: 374.35 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 6621550 (9.70%)
Volume: 1641 (-54.14%)
APLAPOLLO

P -0.71%

OI: 4.17%

APL Apollo Tubes Ltd.
Price: 1613.4 (-0.71%)
Open:
High:
Low:
Prv. Close:
OI: 1242150 (4.17%)
Volume: 444 (-84.80%)
ADANIENSOL

P -0.75%

OI: 2.25%

Adani Energy Solutions Ltd.
Price: 781.7 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 4875625 (2.25%)
Volume: 790 (-69.78%)
NAVINFLUOR

P -0.75%

OI: 0.11%

Navin Fluorine International Ltd.
Price: 3636.35 (-0.75%)
Open:
High:
Low:
Prv. Close:
OI: 1625575 (0.11%)
Volume: 488 (-79.15%)
GLENMARK

P -0.76%

OI: -0.17%

Glenmark Pharmaceuticals Ltd.
Price: 1537.75 (-0.76%)
Open:
High:
Low:
Prv. Close:
OI: 3920075 (-0.17%)
Volume: 739 (-86.19%)
POLICYBZR

P -0.80%

OI: 1.42%

PB Fintech Ltd.
Price: 2161.1 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 1995500 (1.42%)
Volume: 791 (-84.06%)
GNFC

P -0.81%

OI: 0.32%

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Price: 626 (-0.81%)
Open:
High:
Low:
Prv. Close:
OI: 4966000 (0.32%)
Volume: 334 (-65.71%)
IDEA

P -0.86%

OI: 0.24%

Vodafone Idea Ltd.
Price: 8.03 (-0.86%)
Open:
High:
Low:
Prv. Close:
OI: 3604680000 (0.24%)
Volume: 1544 (-77.70%)
HUDCO

P -0.89%

OI: 4.13%

Housing and Urban Development Corporation Ltd.
Price: 253.05 (-0.89%)
Open:
High:
Low:
Prv. Close:
OI: 13587280 (4.13%)
Volume: 1641 (-62.75%)
PNB

P -0.92%

OI: 1.31%

Punjab National Bank
Price: 109.99 (-0.92%)
Open:
High:
Low:
Prv. Close:
OI: 311616000 (1.31%)
Volume: 3186 (-61.62%)
UNIONBANK

P -1.01%

OI: -0.16%

Union Bank of India
Price: 128.74 (-1.01%)
Open:
High:
Low:
Prv. Close:
OI: 19700100 (-0.16%)
Volume: 340 (-72.18%)
ADANIPORTS

P -1.02%

OI: 0.98%

Adani Ports & Special Economic Zone Ltd.
Price: 1241.5 (-1.02%)
Open:
High:
Low:
Prv. Close:
OI: 27328000 (0.98%)
Volume: 4172 (-38.45%)
INDIANB

P -1.27%

OI: 1.98%

Indian Bank
Price: 591.7 (-1.27%)
Open:
High:
Low:
Prv. Close:
OI: 2787300 (1.98%)
Volume: 374 (-84.80%)
NYKAA

P -1.34%

OI: 4.75%

FSN E-Commerce Ventures Ltd.
Price: 170.95 (-1.34%)
Open:
High:
Low:
Prv. Close:
OI: 22965750 (4.75%)
Volume: 1230 (-80.52%)
PAYTM

P -1.35%

OI: 2.64%

One97 Communications Ltd.
Price: 958.05 (-1.35%)
Open:
High:
Low:
Prv. Close:
OI: 6885450 (2.64%)
Volume: 1281 (-76.70%)
ZOMATO

P -1.38%

OI: 4.01%

Zomato Ltd.
Price: 292.35 (-1.38%)
Open:
High:
Low:
Prv. Close:
OI: 55510000 (4.01%)
Volume: 6185 (3.13%)
NCC

P -1.45%

OI: 2.51%

NCC Ltd.
Price: 310 (-1.45%)
Open:
High:
Low:
Prv. Close:
OI: 6098900 (2.51%)
Volume: 504 (-57.50%)
CGPOWER

P -1.58%

OI: 4.52%

CG Power and Industrial Solutions Ltd.
Price: 786 (-1.58%)
Open:
High:
Low:
Prv. Close:
OI: 2802125 (4.52%)
Volume: 480 (-77.14%)
KEI

P -1.60%

OI: 21.27%

KEI Industries Ltd.
Price: 4491.55 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 195000 (21.27%)
Volume: 643 (-63.67%)
MFSL

P -1.62%

OI: 2.48%

Max Financial Services Ltd.
Price: 1148.5 (-1.62%)
Open:
High:
Low:
Prv. Close:
OI: 4138400 (2.48%)
Volume: 552 (-64.82%)
ADANIGREEN

P -1.67%

OI: 3.30%

Adani Green Energy Ltd.
Price: 1152.9 (-1.67%)
Open:
High:
Low:
Prv. Close:
OI: 5271000 (3.30%)
Volume: 1877 (-66.31%)
DMART

P -2.07%

OI: 8.15%

Avenue Supermarts Ltd.
Price: 3737 (-2.07%)
Open:
High:
Low:
Prv. Close:
OI: 1532850 (8.15%)
Volume: 4733 (78.40%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: