F&O Heatmap

ADANIENSOL

P 8.37%

OI: 13.78%

Adani Energy Solutions Ltd.
Price: 877.65 (8.37%)
Open:
High:
Low:
Prv. Close:
OI: 12505000 (13.78%)
Volume: 10223 (76.53%)
ATGL

P 5.12%

OI: -0.95%

Adani Total Gas Ltd.
Price: 614.7 (5.12%)
Open:
High:
Low:
Prv. Close:
OI: 4374875 (-0.95%)
Volume: 6290 (69.63%)
ADANIGREEN

P 4.98%

OI: 14.75%

Adani Green Energy Ltd.
Price: 965.8 (4.98%)
Open:
High:
Low:
Prv. Close:
OI: 15372375 (14.75%)
Volume: 19766 (13.77%)
BANKBARODA

P 4.75%

OI: 9.89%

Bank of Baroda
Price: 232.02 (4.75%)
Open:
High:
Low:
Prv. Close:
OI: 147443400 (9.89%)
Volume: 20301 (45.45%)
IREDA

P 4.13%

OI: 6.74%

Indian Renewable Energy Development Agency Ltd.
Price: 155.95 (4.13%)
Open:
High:
Low:
Prv. Close:
OI: 31453400 (6.74%)
Volume: 6836 (-1.34%)
UNIONBANK

P 4.11%

OI: 10.29%

Union Bank of India
Price: 125.26 (4.11%)
Open:
High:
Low:
Prv. Close:
OI: 52538025 (10.29%)
Volume: 7974 (31.00%)
PAYTM

P 3.96%

OI: 9.95%

One97 Communications Ltd.
Price: 814.15 (3.96%)
Open:
High:
Low:
Prv. Close:
OI: 24607050 (9.95%)
Volume: 14703 (-10.58%)
GAIL

P 3.93%

OI: 6.39%

GAIL (India) Ltd.
Price: 182.55 (3.93%)
Open:
High:
Low:
Prv. Close:
OI: 111897600 (6.39%)
Volume: 13720 (-32.13%)
BSE

P 3.73%

OI: 12.35%

BSE Ltd.
Price: 4605.05 (3.73%)
Open:
High:
Low:
Prv. Close:
OI: 4502375 (12.35%)
Volume: 23643 (86.15%)
GLENMARK

P 3.69%

OI: 5.91%

Glenmark Pharmaceuticals Ltd.
Price: 1525.85 (3.69%)
Open:
High:
Low:
Prv. Close:
OI: 5470400 (5.91%)
Volume: 7133 (18.86%)
PNB

P 3.63%

OI: 15.51%

Punjab National Bank
Price: 96.81 (3.63%)
Open:
High:
Low:
Prv. Close:
OI: 245776000 (15.51%)
Volume: 15826 (76.87%)
IRFC

P 3.58%

OI: -0.82%

Indian Railway Finance Corporation Ltd.
Price: 121.91 (3.58%)
Open:
High:
Low:
Prv. Close:
OI: 57270675 (-0.82%)
Volume: 5505 (-45.27%)
SJVN

P 3.51%

OI: 5.13%

SJVN Ltd.
Price: 92.82 (3.51%)
Open:
High:
Low:
Prv. Close:
OI: 21607425 (5.13%)
Volume: 2326 (-2.51%)
RAMCOCEM

P 3.40%

OI: 9.59%

The Ramco Cements Ltd.
Price: 888.85 (3.40%)
Open:
High:
Low:
Prv. Close:
OI: 5683950 (9.59%)
Volume: 4678 (34.08%)
BAJAJFINSV

P 3.27%

OI: 13.71%

Bajaj Finserv Ltd.
Price: 2016.65 (3.27%)
Open:
High:
Low:
Prv. Close:
OI: 15711500 (13.71%)
Volume: 14813 (20.34%)
DALBHARAT

P 3.21%

OI: 14.11%

Dalmia Bharat Ltd.
Price: 1827.5 (3.21%)
Open:
High:
Low:
Prv. Close:
OI: 2275625 (14.11%)
Volume: 4160 (3.97%)
NHPC

P 3.21%

OI: 8.49%

NHPC Ltd.
Price: 82.01 (3.21%)
Open:
High:
Low:
Prv. Close:
OI: 69088000 (8.49%)
Volume: 7313 (23.09%)
HEROMOTOCO

P 3.18%

OI: 0.47%

Hero MotoCorp Ltd.
Price: 3789.4 (3.18%)
Open:
High:
Low:
Prv. Close:
OI: 5646750 (0.47%)
Volume: 18833 (22.65%)
UNITDSPR

P 3.15%

OI: 10.93%

United Spirits Ltd.
Price: 1410.75 (3.15%)
Open:
High:
Low:
Prv. Close:
OI: 10823750 (10.93%)
Volume: 8134 (-28.62%)
DMART

P 3.01%

OI: 5.99%

Avenue Supermarts Ltd.
Price: 4068.95 (3.01%)
Open:
High:
Low:
Prv. Close:
OI: 3167100 (5.99%)
Volume: 8882 (-5.52%)
TITAGARH

P 2.97%

OI: 12.26%

Titagarh Rail Systems Ltd.
Price: 813.2 (2.97%)
Open:
High:
Low:
Prv. Close:
OI: 2055000 (12.26%)
Volume: 2428 (1.51%)
CDSL

P 2.94%

OI: 5.80%

Central Depository Services (India) Ltd.
Price: 1184.1 (2.94%)
Open:
High:
Low:
Prv. Close:
OI: 11439400 (5.80%)
Volume: 13579 (0.11%)
LODHA

P 2.90%

OI: 6.38%

Macrotech Developers Ltd.
Price: 1226.3 (2.90%)
Open:
High:
Low:
Prv. Close:
OI: 5233950 (6.38%)
Volume: 2811 (-58.66%)
CANBK

P 2.59%

OI: 22.36%

Canara Bank
Price: 90.05 (2.59%)
Open:
High:
Low:
Prv. Close:
OI: 245052000 (22.36%)
Volume: 19742 (67.57%)
IIFL

P 2.58%

OI: 34.62%

IIFL Finance Ltd.
Price: 339.95 (2.58%)
Open:
High:
Low:
Prv. Close:
OI: 7522150 (34.62%)
Volume: 3316 (3.88%)
APLAPOLLO

P 2.53%

OI: 27.35%

APL Apollo Tubes Ltd.
Price: 1543.15 (2.53%)
Open:
High:
Low:
Prv. Close:
OI: 4125100 (27.35%)
Volume: 4714 (53.00%)
PFC

P 2.53%

OI: 14.97%

Power Finance Corporation Ltd.
Price: 423.35 (2.53%)
Open:
High:
Low:
Prv. Close:
OI: 50307400 (14.97%)
Volume: 14034 (24.30%)
MFSL

P 2.51%

OI: 1.20%

Max Financial Services Ltd.
Price: 1153.75 (2.51%)
Open:
High:
Low:
Prv. Close:
OI: 5784000 (1.20%)
Volume: 2221 (-32.18%)
PERSISTENT

P 2.37%

OI: 12.32%

Persistent Systems Ltd.
Price: 5686.05 (2.37%)
Open:
High:
Low:
Prv. Close:
OI: 1968700 (12.32%)
Volume: 8194 (2.84%)
HINDPETRO

P 2.34%

OI: 17.12%

Hindustan Petroleum Corporation Ltd.
Price: 362.65 (2.34%)
Open:
High:
Low:
Prv. Close:
OI: 51730650 (17.12%)
Volume: 10733 (-8.04%)
KEI

P 2.28%

OI: 15.62%

KEI Industries Ltd.
Price: 2904.3 (2.28%)
Open:
High:
Low:
Prv. Close:
OI: 1732050 (15.62%)
Volume: 9569 (66.10%)
NAUKRI

P 2.27%

OI: 14.40%

Info Edge (India) Ltd.
Price: 7247.1 (2.27%)
Open:
High:
Low:
Prv. Close:
OI: 1472850 (14.40%)
Volume: 7180 (17.88%)
INDUSINDBK

P 2.22%

OI: 346.36%

IndusInd Bank Ltd.
Price: 676.85 (2.22%)
Open:
High:
Low:
Prv. Close:
OI: 34010500 (346.36%)
Volume: 92342 (10,776.56%)
BANKINDIA

P 2.19%

OI: 18.77%

Bank of India
Price: 108.63 (2.19%)
Open:
High:
Low:
Prv. Close:
OI: 49470725 (18.77%)
Volume: 4828 (7.65%)
INDIGO

P 2.19%

OI: 30.51%

InterGlobe Aviation Ltd.
Price: 5161.45 (2.19%)
Open:
High:
Low:
Prv. Close:
OI: 6251700 (30.51%)
Volume: 21011 (77.89%)
IRCTC

P 2.18%

OI: 28.72%

Indian Railway Catering & Tourism Corporation Ltd.
Price: 724.45 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 13840750 (28.72%)
Volume: 9715 (67.56%)
NTPC

P 2.18%

OI: 23.59%

NTPC Ltd.
Price: 363.65 (2.18%)
Open:
High:
Low:
Prv. Close:
OI: 92553000 (23.59%)
Volume: 35958 (71.79%)
DIXON

P 2.16%

OI: 17.24%

Dixon Technologies (India) Ltd.
Price: 13622.25 (2.16%)
Open:
High:
Low:
Prv. Close:
OI: 1422500 (17.24%)
Volume: 17348 (37.97%)
TATAPOWER

P 2.14%

OI: 14.30%

Tata Power Company Ltd.
Price: 385.85 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 73322550 (14.30%)
Volume: 15099 (3.42%)
NBCC

P 2.14%

OI: 40.94%

NBCC (India) Ltd.
Price: 83.51 (2.14%)
Open:
High:
Low:
Prv. Close:
OI: 30647200 (40.94%)
Volume: 4327 (121.44%)
MCX

P 2.11%

OI: 10.65%

Multi Commodity Exchange of India Ltd.
Price: 5285.75 (2.11%)
Open:
High:
Low:
Prv. Close:
OI: 2427200 (10.65%)
Volume: 9966 (6.43%)
HUDCO

P 2.10%

OI: 20.43%

Housing and Urban Development Corporation Ltd.
Price: 201.93 (2.10%)
Open:
High:
Low:
Prv. Close:
OI: 17624900 (20.43%)
Volume: 5190 (24.46%)
POLICYBZR

P 2.09%

OI: 2.06%

PB Fintech Ltd.
Price: 1654.7 (2.09%)
Open:
High:
Low:
Prv. Close:
OI: 5595850 (2.06%)
Volume: 7701 (-6.38%)
AMBUJACEM

P 2.07%

OI: 23.11%

Ambuja Cements Ltd.
Price: 546.05 (2.07%)
Open:
High:
Low:
Prv. Close:
OI: 30598200 (23.11%)
Volume: 13414 (26.13%)
LICI

P 1.97%

OI: 28.25%

Life Insurance Corporation of India
Price: 807.65 (1.97%)
Open:
High:
Low:
Prv. Close:
OI: 5777025 (28.25%)
Volume: 5716 (89.02%)
CESC

P 1.94%

OI: 12.04%

CESC Ltd.
Price: 154.15 (1.94%)
Open:
High:
Low:
Prv. Close:
OI: 23274225 (12.04%)
Volume: 2955 (-1.30%)
ADANIENT

P 1.93%

OI: 15.27%

Adani Enterprises Ltd.
Price: 2375.25 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 20461200 (15.27%)
Volume: 19992 (47.72%)
ABCAPITAL

P 1.93%

OI: 11.28%

Aditya Birla Capital Ltd.
Price: 186.46 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 63676800 (11.28%)
Volume: 5758 (-34.10%)
CONCOR

P 1.93%

OI: 28.81%

Container Corporation of India Ltd.
Price: 706 (1.93%)
Open:
High:
Low:
Prv. Close:
OI: 15228000 (28.81%)
Volume: 8687 (36.33%)
IRB

P 1.91%

OI: 47.85%

IRB Infrastructure Developers Ltd.
Price: 46.4 (1.91%)
Open:
High:
Low:
Prv. Close:
OI: 103279000 (47.85%)
Volume: 5532 (126.72%)
RECLTD

P 1.88%

OI: 9.48%

REC Ltd.
Price: 435.9 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 62311000 (9.48%)
Volume: 20831 (8.27%)
NCC

P 1.88%

OI: -2.46%

NCC Ltd.
Price: 210.19 (1.88%)
Open:
High:
Low:
Prv. Close:
OI: 16416975 (-2.46%)
Volume: 4791 (-48.65%)
FEDERALBNK

P 1.86%

OI: 23.52%

Federal Bank Ltd.
Price: 196.29 (1.86%)
Open:
High:
Low:
Prv. Close:
OI: 75915000 (23.52%)
Volume: 11624 (55.28%)
SHREECEM

P 1.85%

OI: 3.97%

Shree Cements Ltd.
Price: 30359.25 (1.85%)
Open:
High:
Low:
Prv. Close:
OI: 260825 (3.97%)
Volume: 5380 (23.62%)
JUBLFOOD

P 1.84%

OI: 8.10%

Jubilant Foodworks Ltd.
Price: 677.85 (1.84%)
Open:
High:
Low:
Prv. Close:
OI: 16743750 (8.10%)
Volume: 4207 (-25.88%)
TIINDIA

P 1.83%

OI: 21.88%

Tube Investments of India Ltd.
Price: 2781.7 (1.83%)
Open:
High:
Low:
Prv. Close:
OI: 1931250 (21.88%)
Volume: 6236 (-9.43%)
HFCL

P 1.81%

OI: 23.84%

HFCL Ltd.
Price: 81.98 (1.81%)
Open:
High:
Low:
Prv. Close:
OI: 59635500 (23.84%)
Volume: 6430 (23.75%)
WIPRO

P 1.80%

OI: 3.24%

Wipro Ltd.
Price: 271.25 (1.80%)
Open:
High:
Low:
Prv. Close:
OI: 70566000 (3.24%)
Volume: 9300 (10.90%)
HDFCLIFE

P 1.79%

OI: 7.29%

HDFC Life Insurance Company Ltd.
Price: 685.55 (1.79%)
Open:
High:
Low:
Prv. Close:
OI: 22269500 (7.29%)
Volume: 5518 (-8.16%)
BHEL

P 1.73%

OI: 12.29%

Bharat Heavy Electricals Ltd.
Price: 215.85 (1.73%)
Open:
High:
Low:
Prv. Close:
OI: 76329750 (12.29%)
Volume: 15520 (10.93%)
OBEROIRLTY

P 1.70%

OI: 9.64%

Oberoi Realty Ltd.
Price: 1654.95 (1.70%)
Open:
High:
Low:
Prv. Close:
OI: 3454150 (9.64%)
Volume: 4179 (4.48%)
LT

P 1.69%

OI: 24.57%

Larsen & Toubro Ltd.
Price: 3521.85 (1.69%)
Open:
High:
Low:
Prv. Close:
OI: 12370650 (24.57%)
Volume: 35190 (33.07%)
TRENT

P 1.68%

OI: 2.61%

Trent Ltd.
Price: 5451 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 5528300 (2.61%)
Volume: 23336 (-33.06%)
VBL

P 1.68%

OI: 12.29%

Varun Beverages Ltd.
Price: 540.85 (1.68%)
Open:
High:
Low:
Prv. Close:
OI: 35087500 (12.29%)
Volume: 9070 (-42.97%)
JINDALSTEL

P 1.66%

OI: 16.21%

Jindal Steel & Power Ltd.
Price: 921.35 (1.66%)
Open:
High:
Low:
Prv. Close:
OI: 18375625 (16.21%)
Volume: 8515 (10.79%)
AARTIIND

P 1.62%

OI: 35.57%

Aarti Industries Ltd.
Price: 398.85 (1.62%)
Open:
High:
Low:
Prv. Close:
OI: 16762000 (35.57%)
Volume: 9162 (54.71%)
TATACONSUM

P 1.59%

OI: 13.93%

Tata Consumer Products Ltd.
Price: 981.6 (1.59%)
Open:
High:
Low:
Prv. Close:
OI: 18416928 (13.93%)
Volume: 10818 (-17.20%)
PEL

P 1.57%

OI: 15.68%

Piramal Enterprises Ltd.
Price: 1001.7 (1.57%)
Open:
High:
Low:
Prv. Close:
OI: 7668750 (15.68%)
Volume: 3621 (17.00%)
BAJFINANCE

P 1.54%

OI: 7.59%

Bajaj Finance Ltd.
Price: 9075.4 (1.54%)
Open:
High:
Low:
Prv. Close:
OI: 8760375 (7.59%)
Volume: 18728 (-5.20%)
PIIND

P 1.52%

OI: 20.53%

PI Industries Ltd.
Price: 3506.3 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 1363500 (20.53%)
Volume: 5110 (61.15%)
VEDL

P 1.52%

OI: 15.65%

Vedanta Ltd.
Price: 475.05 (1.52%)
Open:
High:
Low:
Prv. Close:
OI: 90967300 (15.65%)
Volume: 19824 (-5.07%)
ULTRACEMCO

P 1.51%

OI: 8.22%

UltraTech Cement Ltd.
Price: 11658.65 (1.51%)
Open:
High:
Low:
Prv. Close:
OI: 3266600 (8.22%)
Volume: 12963 (-22.88%)
BPCL

P 1.50%

OI: 30.10%

Bharat Petroleum Corporation Ltd.
Price: 278.44 (1.50%)
Open:
High:
Low:
Prv. Close:
OI: 65291400 (30.10%)
Volume: 34882 (175.90%)
SRF

P 1.49%

OI: 15.58%

SRF Ltd.
Price: 2968.85 (1.49%)
Open:
High:
Low:
Prv. Close:
OI: 3726000 (15.58%)
Volume: 5615 (35.01%)
ACC

P 1.48%

OI: 45.67%

ACC Ltd.
Price: 1979.1 (1.48%)
Open:
High:
Low:
Prv. Close:
OI: 3534000 (45.67%)
Volume: 8424 (102.11%)
OIL

P 1.42%

OI: 15.19%

Oil India Ltd.
Price: 389.55 (1.42%)
Open:
High:
Low:
Prv. Close:
OI: 14646875 (15.19%)
Volume: 3956 (-5.61%)
CHAMBLFERT

P 1.41%

OI: 8.61%

Chambal Fertilisers & Chemicals Ltd.
Price: 620.55 (1.41%)
Open:
High:
Low:
Prv. Close:
OI: 7309300 (8.61%)
Volume: 2791 (-12.51%)
YESBANK

P 1.40%

OI: 19.88%

YES Bank Ltd.
Price: 17.34 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 423956000 (19.88%)
Volume: 8461 (58.65%)
POLYCAB

P 1.40%

OI: 23.10%

Polycab India Ltd.
Price: 5264.2 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 2104625 (23.10%)
Volume: 9059 (16.98%)
MGL

P 1.40%

OI: 15.04%

Mahanagar Gas Ltd.
Price: 1379.8 (1.40%)
Open:
High:
Low:
Prv. Close:
OI: 5470800 (15.04%)
Volume: 3712 (-17.77%)
HAVELLS

P 1.39%

OI: 9.65%

Havells India Ltd.
Price: 1525.35 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 6949500 (9.65%)
Volume: 4257 (-25.65%)
NYKAA

P 1.39%

OI: 7.19%

FSN E-Commerce Ventures Ltd.
Price: 174.87 (1.39%)
Open:
High:
Low:
Prv. Close:
OI: 31255250 (7.19%)
Volume: 2785 (-48.69%)
ASTRAL

P 1.37%

OI: 12.12%

Astral Ltd.
Price: 1303.95 (1.37%)
Open:
High:
Low:
Prv. Close:
OI: 5691069 (12.12%)
Volume: 5150 (17.34%)
COFORGE

P 1.35%

OI: 3.51%

Coforge Ltd.
Price: 8167.05 (1.35%)
Open:
High:
Low:
Prv. Close:
OI: 2503200 (3.51%)
Volume: 10679 (-24.95%)
LICHSGFIN

P 1.34%

OI: 17.49%

LIC Housing Finance Ltd.
Price: 573.55 (1.34%)
Open:
High:
Low:
Prv. Close:
OI: 23181000 (17.49%)
Volume: 6492 (-16.51%)
POWERGRID

P 1.33%

OI: 10.03%

Power Grid Corporation of India Ltd.
Price: 296.5 (1.33%)
Open:
High:
Low:
Prv. Close:
OI: 78147000 (10.03%)
Volume: 18356 (-0.09%)
SUPREMEIND

P 1.32%

OI: 15.31%

Supreme Industries Ltd.
Price: 3481.7 (1.32%)
Open:
High:
Low:
Prv. Close:
OI: 1650250 (15.31%)
Volume: 3877 (-7.98%)
PHOENIXLTD

P 1.28%

OI: 5.36%

Phoenix Mills Ltd.
Price: 1671.6 (1.28%)
Open:
High:
Low:
Prv. Close:
OI: 1431150 (5.36%)
Volume: 1545 (4.75%)
JIOFIN

P 1.26%

OI: 24.26%

Jio Financial Services Ltd.
Price: 227.08 (1.26%)
Open:
High:
Low:
Prv. Close:
OI: 135799950 (24.26%)
Volume: 54662 (124.35%)
PAGEIND

P 1.24%

OI: 3.91%

Page Industries Ltd.
Price: 42073.35 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 188355 (3.91%)
Volume: 3548 (-39.27%)
NIFTYNXT50

P 1.24%

OI: 10.55%

Nifty Next 50
Price: 63660.75 (1.24%)
Open:
High:
Low:
Prv. Close:
OI: 22525 (10.55%)
Volume: 433 (3.34%)
CAMS

P 1.23%

OI: 0.60%

Computer Age Management Services Ltd.
Price: 3591.55 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 1392750 (0.60%)
Volume: 4882 (-35.45%)
MARICO

P 1.23%

OI: 3.82%

Marico Ltd.
Price: 652.65 (1.23%)
Open:
High:
Low:
Prv. Close:
OI: 22572000 (3.82%)
Volume: 4015 (-49.24%)
GODREJCP

P 1.22%

OI: -8.90%

Godrej Consumer Products Ltd.
Price: 1149.75 (1.22%)
Open:
High:
Low:
Prv. Close:
OI: 13015500 (-8.90%)
Volume: 9225 (-29.38%)
ICICIGI

P 1.21%

OI: 3.27%

ICICI Lombard General Insurance Company Ltd.
Price: 1802.7 (1.21%)
Open:
High:
Low:
Prv. Close:
OI: 6807500 (3.27%)
Volume: 3504 (-61.53%)
INDIANB

P 1.20%

OI: 4.16%

Indian Bank
Price: 551.05 (1.20%)
Open:
High:
Low:
Prv. Close:
OI: 4901050 (4.16%)
Volume: 1997 (-32.51%)
ADANIPORTS

P 1.17%

OI: 18.01%

Adani Ports & Special Economic Zone Ltd.
Price: 1204.55 (1.17%)
Open:
High:
Low:
Prv. Close:
OI: 22884000 (18.01%)
Volume: 19457 (12.39%)
LTF

P 1.16%

OI: 5.69%

L&T Finance Ltd.
Price: 151.35 (1.16%)
Open:
High:
Low:
Prv. Close:
OI: 62526006 (5.69%)
Volume: 6004 (-9.09%)
M&MFIN

P 1.14%

OI: 14.98%

Mahindra & Mahindra Financial Services Ltd.
Price: 291.6 (1.14%)
Open:
High:
Low:
Prv. Close:
OI: 16626000 (14.98%)
Volume: 3456 (-13.64%)
GRASIM

P 1.10%

OI: 14.03%

Grasim Industries Ltd.
Price: 2630.6 (1.10%)
Open:
High:
Low:
Prv. Close:
OI: 11450750 (14.03%)
Volume: 13434 (39.91%)
NMDC

P 1.08%

OI: 29.67%

NMDC Ltd.
Price: 69.02 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 216000000 (29.67%)
Volume: 6390 (19.06%)
TVSMOTOR

P 1.08%

OI: 10.02%

TVS Motor Company Ltd.
Price: 2467.5 (1.08%)
Open:
High:
Low:
Prv. Close:
OI: 8952300 (10.02%)
Volume: 12678 (59.17%)
FINNIFTY

P 0.98%

OI: 24.77%

Nifty Financial Services
Price: 25179.85 (0.98%)
Open:
High:
Low:
Prv. Close:
OI: 88400 (24.77%)
Volume: 1314 (2.50%)
SBIN

P 0.95%

OI: 15.87%

State Bank of India
Price: 776.55 (0.95%)
Open:
High:
Low:
Prv. Close:
OI: 91762500 (15.87%)
Volume: 38903 (11.33%)
DLF

P 0.93%

OI: 12.92%

DLF Ltd.
Price: 692.5 (0.93%)
Open:
High:
Low:
Prv. Close:
OI: 38776650 (12.92%)
Volume: 13804 (-16.73%)
HDFCBANK

P 0.92%

OI: 10.98%

HDFC Bank Ltd.
Price: 1836.9 (0.92%)
Open:
High:
Low:
Prv. Close:
OI: 108930250 (10.98%)
Volume: 57487 (3.89%)
IOC

P 0.89%

OI: 18.44%

Indian Oil Corporation Ltd.
Price: 131.31 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 85307625 (18.44%)
Volume: 5865 (4.94%)
SHRIRAMFIN

P 0.89%

OI: 4.25%

Shriram Finance Ltd.
Price: 683.65 (0.89%)
Open:
High:
Low:
Prv. Close:
OI: 27939000 (4.25%)
Volume: 7880 (-30.99%)
IGL

P 0.88%

OI: 2.62%

Indraprastha Gas Ltd.
Price: 195.58 (0.88%)
Open:
High:
Low:
Prv. Close:
OI: 27797000 (2.62%)
Volume: 4107 (19.08%)
PRESTIGE

P 0.87%

OI: 15.48%

Prestige Estates Projects Ltd.
Price: 1216.55 (0.87%)
Open:
High:
Low:
Prv. Close:
OI: 4424875 (15.48%)
Volume: 4556 (-20.07%)
PIDILITIND

P 0.86%

OI: 11.50%

Pidilite Industries Ltd.
Price: 2880.45 (0.86%)
Open:
High:
Low:
Prv. Close:
OI: 4202000 (11.50%)
Volume: 4507 (-28.57%)
MUTHOOTFIN

P 0.85%

OI: 8.81%

Muthoot Finance Ltd.
Price: 2348.1 (0.85%)
Open:
High:
Low:
Prv. Close:
OI: 2981275 (8.81%)
Volume: 4325 (-18.96%)
LTIM

P 0.85%

OI: 7.98%

LTIMindtree Ltd.
Price: 4676.75 (0.85%)
Open:
High:
Low:
Prv. Close:
OI: 1939350 (7.98%)
Volume: 4610 (-16.38%)
ONGC

P 0.84%

OI: 20.08%

Oil And Natural Gas Corporation Ltd.
Price: 243.8 (0.84%)
Open:
High:
Low:
Prv. Close:
OI: 114724225 (20.08%)
Volume: 16389 (-9.75%)
DABUR

P 0.80%

OI: 22.04%

Dabur India Ltd.
Price: 515.7 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 15721250 (22.04%)
Volume: 4090 (-3.06%)
ASIANPAINT

P 0.80%

OI: 11.25%

Asian Paints Ltd.
Price: 2350.6 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 12357600 (11.25%)
Volume: 15362 (-23.24%)
IEX

P 0.80%

OI: 13.83%

Indian Energy Exchange Ltd.
Price: 179.81 (0.80%)
Open:
High:
Low:
Prv. Close:
OI: 36881250 (13.83%)
Volume: 3724 (-7.04%)
TITAN

P 0.79%

OI: 13.56%

Titan Company Ltd.
Price: 3105.1 (0.79%)
Open:
High:
Low:
Prv. Close:
OI: 11335100 (13.56%)
Volume: 17284 (-29.27%)
CHOLAFIN

P 0.77%

OI: 2.77%

Cholamandalam Investment & Finance Company Ltd.
Price: 1536.05 (0.77%)
Open:
High:
Low:
Prv. Close:
OI: 11046250 (2.77%)
Volume: 5455 (-29.21%)
COLPAL

P 0.75%

OI: 4.88%

Colgate-Palmolive (India) Ltd.
Price: 2407.45 (0.75%)
Open:
High:
Low:
Prv. Close:
OI: 5122425 (4.88%)
Volume: 7530 (-25.36%)
BOSCHLTD

P 0.74%

OI: 4.61%

Bosch Ltd.
Price: 28455.2 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 263450 (4.61%)
Volume: 3926 (-20.80%)
HAL

P 0.74%

OI: 17.83%

Hindustan Aeronautics Ltd.
Price: 4194.5 (0.74%)
Open:
High:
Low:
Prv. Close:
OI: 7195350 (17.83%)
Volume: 23107 (-37.81%)
MIDCPNIFTY

P 0.69%

OI: 11.35%

Nifty Midcap Select
Price: 11657.8 (0.69%)
Open:
High:
Low:
Prv. Close:
OI: 1982520 (11.35%)
Volume: 8157 (26.00%)
MPHASIS

P 0.67%

OI: 7.72%

MphasiS Ltd.
Price: 2548.35 (0.67%)
Open:
High:
Low:
Prv. Close:
OI: 3743025 (7.72%)
Volume: 4229 (-28.71%)
BERGEPAINT

P 0.63%

OI: -0.65%

Berger Paints (India) Ltd.
Price: 504 (0.63%)
Open:
High:
Low:
Prv. Close:
OI: 7426320 (-0.65%)
Volume: 1474 (-48.61%)
COALINDIA

P 0.60%

OI: 24.93%

Coal India Ltd.
Price: 399.2 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 55871550 (24.93%)
Volume: 18146 (15.32%)
LAURUSLABS

P 0.60%

OI: 24.25%

Laurus Labs Ltd.
Price: 622 (0.60%)
Open:
High:
Low:
Prv. Close:
OI: 16959200 (24.25%)
Volume: 4760 (42.60%)
BANKNIFTY

P 0.59%

OI: 21.65%

Bank Nifty
Price: 51907.6 (0.59%)
Open:
High:
Low:
Prv. Close:
OI: 2733780 (21.65%)
Volume: 45963 (20.76%)
BSOFT

P 0.55%

OI: 27.10%

Birlasoft Ltd.
Price: 399.4 (0.55%)
Open:
High:
Low:
Prv. Close:
OI: 12732000 (27.10%)
Volume: 6693 (46.71%)
JSWSTEEL

P 0.54%

OI: 8.64%

JSW Steel Ltd.
Price: 1068.05 (0.54%)
Open:
High:
Low:
Prv. Close:
OI: 24229800 (8.64%)
Volume: 7179 (-18.41%)
UPL

P 0.51%

OI: 17.82%

UPL Ltd.
Price: 659.3 (0.51%)
Open:
High:
Low:
Prv. Close:
OI: 25339855 (17.82%)
Volume: 7312 (24.06%)
KALYANKJIL

P 0.49%

OI: 1.64%

Kalyan Jewellers India Ltd.
Price: 471.1 (0.49%)
Open:
High:
Low:
Prv. Close:
OI: 11947400 (1.64%)
Volume: 4707 (-44.64%)
ICICIPRULI

P 0.48%

OI: 10.18%

ICICI Prudential Life Insurance Company Ltd.
Price: 595.65 (0.48%)
Open:
High:
Low:
Prv. Close:
OI: 12570750 (10.18%)
Volume: 4230 (-13.87%)
MAXHEALTH

P 0.46%

OI: 9.82%

Max Healthcare Institute Ltd.
Price: 1137.5 (0.46%)
Open:
High:
Low:
Prv. Close:
OI: 8691375 (9.82%)
Volume: 7535 (7.00%)
RELIANCE

P 0.44%

OI: 19.68%

Reliance Industries Ltd.
Price: 1288.55 (0.44%)
Open:
High:
Low:
Prv. Close:
OI: 130636000 (19.68%)
Volume: 64275 (-1.52%)
AUROPHARMA

P 0.43%

OI: 9.03%

Aurobindo Pharma Ltd.
Price: 1172.25 (0.43%)
Open:
High:
Low:
Prv. Close:
OI: 12949750 (9.03%)
Volume: 6865 (-5.11%)
NIFTY

P 0.41%

OI: 24.42%

Nifty 50
Price: 23777.65 (0.41%)
Open:
High:
Low:
Prv. Close:
OI: 12423450 (24.42%)
Volume: 83340 (-11.75%)
ABB

P 0.40%

OI: 7.47%

ABB India Ltd.
Price: 5580.4 (0.40%)
Open:
High:
Low:
Prv. Close:
OI: 3029375 (7.47%)
Volume: 6665 (-54.76%)
DIVISLAB

P 0.39%

OI: 10.74%

Divi's Laboratories Ltd.
Price: 5901.75 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 2189900 (10.74%)
Volume: 7108 (-20.46%)
BRITANNIA

P 0.39%

OI: 17.22%

Britannia Industries Ltd.
Price: 4883.15 (0.39%)
Open:
High:
Low:
Prv. Close:
OI: 2716700 (17.22%)
Volume: 32873 (230.28%)
SAIL

P 0.38%

OI: 14.68%

Steel Authority of India (SAIL) Ltd.
Price: 114.77 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 140180000 (14.68%)
Volume: 9054 (9.26%)
ZOMATO

P 0.38%

OI: 41.83%

Zomato Ltd.
Price: 205.54 (0.38%)
Open:
High:
Low:
Prv. Close:
OI: 197850000 (41.83%)
Volume: 96655 (174.46%)
HINDALCO

P 0.37%

OI: 11.27%

Hindalco Industries Ltd.
Price: 697.6 (0.37%)
Open:
High:
Low:
Prv. Close:
OI: 36318800 (11.27%)
Volume: 6968 (-28.83%)
BEL

P 0.34%

OI: 11.88%

Bharat Electronics Ltd.
Price: 303.1 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 73809300 (11.88%)
Volume: 9792 (-20.96%)
AXISBANK

P 0.34%

OI: 7.72%

Axis Bank Ltd.
Price: 1106.55 (0.34%)
Open:
High:
Low:
Prv. Close:
OI: 60217500 (7.72%)
Volume: 22051 (-30.40%)
EXIDEIND

P 0.30%

OI: 19.04%

Exide Industries Ltd.
Price: 362.8 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 25261200 (19.04%)
Volume: 6754 (-16.65%)
SBICARD

P 0.30%

OI: 4.54%

SBI Cards and Payment Services Ltd.
Price: 875.65 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 15183200 (4.54%)
Volume: 3619 (-61.37%)
SBILIFE

P 0.30%

OI: 22.73%

SBI Life Insurance Company Ltd.
Price: 1557.05 (0.30%)
Open:
High:
Low:
Prv. Close:
OI: 8169375 (22.73%)
Volume: 6747 (1.05%)
MANAPPURAM

P 0.27%

OI: 3.52%

Manappuram Finance Ltd.
Price: 234.86 (0.27%)
Open:
High:
Low:
Prv. Close:
OI: 40749000 (3.52%)
Volume: 4735 (3.47%)
TECHM

P 0.25%

OI: 16.13%

Tech Mahindra Ltd.
Price: 1431.6 (0.25%)
Open:
High:
Low:
Prv. Close:
OI: 19272000 (16.13%)
Volume: 9002 (-25.38%)
ESCORTS

P 0.23%

OI: 6.31%

Escorts Kubota Ltd.
Price: 3269.4 (0.23%)
Open:
High:
Low:
Prv. Close:
OI: 1626750 (6.31%)
Volume: 2377 (-62.95%)
ITC

P 0.22%

OI: 14.46%

ITC Ltd.
Price: 411.65 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 99064000 (14.46%)
Volume: 15101 (-0.44%)
TCS

P 0.22%

OI: 9.81%

Tata Consultancy Services Ltd.
Price: 3672.6 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 19140800 (9.81%)
Volume: 21924 (-33.35%)
CUMMINSIND

P 0.22%

OI: 15.89%

Cummins India Ltd.
Price: 3028.05 (0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2931450 (15.89%)
Volume: 7100 (-14.18%)
GODREJPROP

P 0.18%

OI: 14.44%

Godrej Properties Ltd.
Price: 2144.15 (0.18%)
Open:
High:
Low:
Prv. Close:
OI: 5232375 (14.44%)
Volume: 7539 (-16.89%)
TORNTPOWER

P 0.17%

OI: 5.59%

Torrent Power Ltd.
Price: 1509 (0.17%)
Open:
High:
Low:
Prv. Close:
OI: 1856625 (5.59%)
Volume: 1468 (-37.40%)
APOLLOTYRE

P 0.16%

OI: 17.77%

Apollo Tyres Ltd.
Price: 431.1 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 8991300 (17.77%)
Volume: 3137 (-3.12%)
HINDUNILVR

P 0.16%

OI: 18.40%

Hindustan Unilever Ltd.
Price: 2263 (0.16%)
Open:
High:
Low:
Prv. Close:
OI: 16187100 (18.40%)
Volume: 17155 (11.53%)
ANGELONE

P 0.15%

OI: 9.26%

Angel One Ltd.
Price: 2224.4 (0.15%)
Open:
High:
Low:
Prv. Close:
OI: 4258200 (9.26%)
Volume: 6940 (-36.08%)
CIPLA

P 0.14%

OI: 19.16%

Cipla Ltd.
Price: 1490.5 (0.14%)
Open:
High:
Low:
Prv. Close:
OI: 12052300 (19.16%)
Volume: 10718 (-21.45%)
CYIENT

P 0.12%

OI: 22.68%

Cyient Ltd.
Price: 1291.5 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 3216000 (22.68%)
Volume: 5220 (36.47%)
INFY

P 0.12%

OI: 13.09%

Infosys Ltd.
Price: 1612.8 (0.12%)
Open:
High:
Low:
Prv. Close:
OI: 52537200 (13.09%)
Volume: 36653 (-17.02%)
HDFCAMC

P 0.11%

OI: 11.85%

HDFC Asset Management Company Ltd.
Price: 4106.35 (0.11%)
Open:
High:
Low:
Prv. Close:
OI: 2880600 (11.85%)
Volume: 6505 (-8.11%)
TORNTPHARM

P 0.10%

OI: 13.91%

Torrent Pharmaceuticals Ltd.
Price: 3248.4 (0.10%)
Open:
High:
Low:
Prv. Close:
OI: 2215000 (13.91%)
Volume: 3218 (-13.33%)
ICICIBANK

P 0.04%

OI: 15.14%

ICICI Bank Ltd.
Price: 1347.05 (0.04%)
Open:
High:
Low:
Prv. Close:
OI: 97286700 (15.14%)
Volume: 50477 (14.59%)
BAJAJ-AUTO

P -0.02%

OI: 10.72%

Bajaj Auto Ltd.
Price: 8014.1 (-0.02%)
Open:
High:
Low:
Prv. Close:
OI: 2575350 (10.72%)
Volume: 10196 (-10.39%)
VOLTAS

P -0.04%

OI: 7.27%

Voltas Ltd.
Price: 1434.8 (-0.04%)
Open:
High:
Low:
Prv. Close:
OI: 9142200 (7.27%)
Volume: 10229 (-13.20%)
ABFRL

P -0.05%

OI: 10.76%

Aditya Birla Fashion and Retail Ltd.
Price: 258.76 (-0.05%)
Open:
High:
Low:
Prv. Close:
OI: 53214200 (10.76%)
Volume: 5273 (-39.99%)
IDFCFIRSTB

P -0.07%

OI: 31.16%

IDFC First Bank Ltd.
Price: 57.42 (-0.07%)
Open:
High:
Low:
Prv. Close:
OI: 436027500 (31.16%)
Volume: 30828 (32.12%)
DELHIVERY

P -0.08%

OI: 30.99%

Delhivery Ltd.
Price: 254.56 (-0.08%)
Open:
High:
Low:
Prv. Close:
OI: 10133625 (30.99%)
Volume: 5474 (87.40%)
NESTLEIND

P -0.09%

OI: 8.20%

Nestle India Ltd.
Price: 2259.65 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 8762000 (8.20%)
Volume: 10146 (-25.80%)
OFSS

P -0.09%

OI: 30.71%

Oracle Financial Services Software Ltd.
Price: 7923.5 (-0.09%)
Open:
High:
Low:
Prv. Close:
OI: 733600 (30.71%)
Volume: 9494 (105.94%)
POONAWALLA

P -0.10%

OI: -0.23%

Poonawalla Fincorp Ltd.
Price: 339.3 (-0.10%)
Open:
High:
Low:
Prv. Close:
OI: 15301850 (-0.23%)
Volume: 3208 (-53.59%)
HCLTECH

P -0.14%

OI: 31.82%

HCL Technologies Ltd.
Price: 1627.25 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 8707300 (31.82%)
Volume: 12299 (49.42%)
NATIONALUM

P -0.14%

OI: 32.00%

National Aluminium Company Ltd.
Price: 180.25 (-0.14%)
Open:
High:
Low:
Prv. Close:
OI: 58852500 (32.00%)
Volume: 8394 (37.63%)
INDUSTOWER

P -0.15%

OI: 9.34%

Indus Towers Ltd.
Price: 341.45 (-0.15%)
Open:
High:
Low:
Prv. Close:
OI: 78137100 (9.34%)
Volume: 10790 (-20.26%)
SYNGENE

P -0.16%

OI: 6.38%

Syngene International Ltd.
Price: 724.1 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 6122000 (6.38%)
Volume: 1700 (-12.05%)
TATASTEEL

P -0.16%

OI: 12.16%

Tata Steel Ltd.
Price: 156.68 (-0.16%)
Open:
High:
Low:
Prv. Close:
OI: 188111000 (12.16%)
Volume: 9679 (-13.07%)
DEEPAKNTR

P -0.17%

OI: 4.03%

Deepak Nitrite Ltd.
Price: 2004.2 (-0.17%)
Open:
High:
Low:
Prv. Close:
OI: 1245600 (4.03%)
Volume: 2599 (5.31%)
PATANJALI

P -0.18%

OI: 55.99%

Patanjali Foods Ltd.
Price: 1797.65 (-0.18%)
Open:
High:
Low:
Prv. Close:
OI: 1694100 (55.99%)
Volume: 4800 (107.08%)
APOLLOHOSP

P -0.22%

OI: 14.47%

Apollo Hospitals Enterprise Ltd.
Price: 6542.4 (-0.22%)
Open:
High:
Low:
Prv. Close:
OI: 2280500 (14.47%)
Volume: 5741 (-21.09%)
TATACHEM

P -0.24%

OI: 36.91%

Tata Chemicals Ltd.
Price: 855.05 (-0.24%)
Open:
High:
Low:
Prv. Close:
OI: 7219300 (36.91%)
Volume: 8569 (88.95%)
CGPOWER

P -0.26%

OI: 20.80%

CG Power and Industrial Solutions Ltd.
Price: 639.5 (-0.26%)
Open:
High:
Low:
Prv. Close:
OI: 10677075 (20.80%)
Volume: 10798 (50.56%)
GMRAIRPORT

P -0.27%

OI: 21.34%

GMR Airports Ltd.
Price: 76.55 (-0.27%)
Open:
High:
Low:
Prv. Close:
OI: 189995625 (21.34%)
Volume: 9482 (-15.75%)
BANDHANBNK

P -0.31%

OI: 17.69%

Bandhan Bank Ltd.
Price: 149.3 (-0.31%)
Open:
High:
Low:
Prv. Close:
OI: 85988000 (17.69%)
Volume: 10248 (-9.69%)
MARUTI

P -0.33%

OI: 16.79%

Maruti Suzuki India Ltd.
Price: 11788.6 (-0.33%)
Open:
High:
Low:
Prv. Close:
OI: 2572150 (16.79%)
Volume: 16611 (-10.76%)
SOLARINDS

P -0.39%

OI: 10.21%

Solar Industries India Ltd.
Price: 11028.05 (-0.39%)
Open:
High:
Low:
Prv. Close:
OI: 354450 (10.21%)
Volume: 2121 (0.95%)
M&M

P -0.41%

OI: 15.72%

Mahindra & Mahindra Ltd.
Price: 2753.95 (-0.41%)
Open:
High:
Low:
Prv. Close:
OI: 17690050 (15.72%)
Volume: 29521 (-4.11%)
JSWENERGY

P -0.49%

OI: 9.66%

JSW Energy Ltd.
Price: 552.65 (-0.49%)
Open:
High:
Low:
Prv. Close:
OI: 16250250 (9.66%)
Volume: 8459 (48.90%)
KOTAKBANK

P -0.50%

OI: 27.69%

Kotak Mahindra Bank Ltd.
Price: 2145.45 (-0.50%)
Open:
High:
Low:
Prv. Close:
OI: 28810400 (27.69%)
Volume: 38924 (87.05%)
HINDCOPPER

P -0.52%

OI: 1.50%

Hindustan Copper Ltd.
Price: 225.95 (-0.52%)
Open:
High:
Low:
Prv. Close:
OI: 37216600 (1.50%)
Volume: 1273 (-81.99%)
TATACOMM

P -0.55%

OI: 18.88%

Tata Communications Ltd.
Price: 1606.55 (-0.55%)
Open:
High:
Low:
Prv. Close:
OI: 5153000 (18.88%)
Volume: 6766 (-20.01%)
JSL

P -0.59%

OI: 4.16%

Jindal Stainless Ltd.
Price: 586.5 (-0.59%)
Open:
High:
Low:
Prv. Close:
OI: 6987400 (4.16%)
Volume: 2533 (-30.91%)
PETRONET

P -0.60%

OI: 22.48%

Petronet LNG Ltd.
Price: 296.3 (-0.60%)
Open:
High:
Low:
Prv. Close:
OI: 32308500 (22.48%)
Volume: 8738 (45.49%)
BHARTIARTL

P -0.69%

OI: 21.94%

Bharti Airtel Ltd.
Price: 1735.45 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 38636975 (21.94%)
Volume: 24145 (-20.18%)
ALKEM

P -0.69%

OI: 4.62%

Alkem Laboratories Ltd.
Price: 4988.1 (-0.69%)
Open:
High:
Low:
Prv. Close:
OI: 817900 (4.62%)
Volume: 1658 (-54.12%)
GRANULES

P -0.70%

OI: 20.83%

Granules India Ltd.
Price: 493.35 (-0.70%)
Open:
High:
Low:
Prv. Close:
OI: 13297000 (20.83%)
Volume: 6078 (23.86%)
BIOCON

P -0.80%

OI: 18.83%

Biocon Ltd.
Price: 348.15 (-0.80%)
Open:
High:
Low:
Prv. Close:
OI: 19502500 (18.83%)
Volume: 3218 (1.13%)
MRF

P -0.93%

OI: 11.38%

MRF Ltd.
Price: 114134.85 (-0.93%)
Open:
High:
Low:
Prv. Close:
OI: 68385 (11.38%)
Volume: 3738 (-21.12%)
RBLBANK

P -0.99%

OI: 7.12%

RBL Bank Ltd.
Price: 178.42 (-0.99%)
Open:
High:
Low:
Prv. Close:
OI: 56590000 (7.12%)
Volume: 6687 (-27.65%)
EICHERMOT

P -1.06%

OI: 22.26%

Eicher Motors Ltd.
Price: 5387.9 (-1.06%)
Open:
High:
Low:
Prv. Close:
OI: 3960775 (22.26%)
Volume: 9732 (31.48%)
BALKRISIND

P -1.26%

OI: 14.54%

Balkrishna Industries Ltd.
Price: 2570.8 (-1.26%)
Open:
High:
Low:
Prv. Close:
OI: 2536200 (14.54%)
Volume: 3291 (28.55%)
SUNPHARMA

P -1.28%

OI: 27.12%

Sun Pharmaceutical Industries Ltd.
Price: 1744.45 (-1.28%)
Open:
High:
Low:
Prv. Close:
OI: 13897450 (27.12%)
Volume: 14422 (50.86%)
TATATECH

P -1.32%

OI: 13.89%

Tata Technologies Ltd.
Price: 677.3 (-1.32%)
Open:
High:
Low:
Prv. Close:
OI: 5962600 (13.89%)
Volume: 4512 (2.85%)
KPITTECH

P -1.39%

OI: 7.04%

KPIT Technologies Ltd.
Price: 1336.85 (-1.39%)
Open:
High:
Low:
Prv. Close:
OI: 2079200 (7.04%)
Volume: 3250 (-25.71%)
ZYDUSLIFE

P -1.46%

OI: 31.35%

Zydus Lifesciences Ltd.
Price: 898.35 (-1.46%)
Open:
High:
Low:
Prv. Close:
OI: 10089900 (31.35%)
Volume: 5554 (40.32%)
DRREDDY

P -1.51%

OI: 28.37%

Dr. Reddy's Laboratories Ltd.
Price: 1144.5 (-1.51%)
Open:
High:
Low:
Prv. Close:
OI: 13216875 (28.37%)
Volume: 9570 (42.54%)
IDEA

P -1.55%

OI: 21.86%

Vodafone Idea Ltd.
Price: 7 (-1.55%)
Open:
High:
Low:
Prv. Close:
OI: 3616600000 (21.86%)
Volume: 36547 (18.05%)
ASHOKLEY

P -1.59%

OI: 9.96%

Ashok Leyland Ltd.
Price: 206.14 (-1.59%)
Open:
High:
Low:
Prv. Close:
OI: 60915000 (9.96%)
Volume: 20105 (-5.39%)
CROMPTON

P -1.60%

OI: 6.28%

Crompton Greaves Consumer Electricals Ltd.
Price: 357.25 (-1.60%)
Open:
High:
Low:
Prv. Close:
OI: 30607200 (6.28%)
Volume: 3382 (-24.56%)
SIEMENS

P -1.92%

OI: 0.95%

Siemens Ltd.
Price: 5337.35 (-1.92%)
Open:
High:
Low:
Prv. Close:
OI: 2557125 (0.95%)
Volume: 13837 (-62.12%)
LUPIN

P -1.93%

OI: 13.11%

Lupin Ltd.
Price: 2034.8 (-1.93%)
Open:
High:
Low:
Prv. Close:
OI: 5649525 (13.11%)
Volume: 7613 (16.89%)
INDHOTEL

P -2.28%

OI: 16.24%

Indian Hotels Company Ltd.
Price: 796.45 (-2.28%)
Open:
High:
Low:
Prv. Close:
OI: 19153000 (16.24%)
Volume: 14077 (63.71%)
MOTHERSON

P -2.35%

OI: 24.46%

Samvardhana Motherson International Ltd.
Price: 132.33 (-2.35%)
Open:
High:
Low:
Prv. Close:
OI: 128073350 (24.46%)
Volume: 22635 (46.43%)
BHARATFORG

P -2.75%

OI: 8.09%

Bharat Forge Ltd.
Price: 1146.75 (-2.75%)
Open:
High:
Low:
Prv. Close:
OI: 12710000 (8.09%)
Volume: 19363 (65.85%)
TATAELXSI

P -3.76%

OI: 15.57%

Tata Elxsi Ltd.
Price: 5271.1 (-3.76%)
Open:
High:
Low:
Prv. Close:
OI: 1564700 (15.57%)
Volume: 8721 (69.21%)
SONACOMS

P -3.84%

OI: 11.11%

Sona BLW Precision Forgings Ltd.
Price: 466.7 (-3.84%)
Open:
High:
Low:
Prv. Close:
OI: 13603575 (11.11%)
Volume: 9416 (17.92%)
AUBANK

P -4.31%

OI: 8.49%

Au Small Finance Bank Ltd.
Price: 541.45 (-4.31%)
Open:
High:
Low:
Prv. Close:
OI: 24861000 (8.49%)
Volume: 18319 (9.51%)
TATAMOTORS

P -5.42%

OI: 21.43%

Tata Motors Ltd.
Price: 673.6 (-5.42%)
Open:
High:
Low:
Prv. Close:
OI: 68008050 (21.43%)
Volume: 72111 (107.94%)

Filter

Index

Buildup

Sector

F&O Heatmap FAQ's

A heatmap uses colours to represent data visually. The F&O heatmap is typically represented as a grid, with each cell representing the derivatives of a stock. The colours indicate changes in the derivative instrument’s price, open interest (OI) or volume. Shades of green indicate positive changes, while shades of red indicate negative movements. The intensity of the colour corresponds to the magnitude of change.

To read an F&O heatmap, you need to look at the colour scheme to understand what each colour and share represents. Greens generally indicate increases while reds may signal decreases. You can also check the intensity of the colours to gauge the magnitude of change and look for clusters of similar colours to spot trends. On the Motilal Oswal Research 360 platform, you can hover over each cell to view more details about each contract, like the price, price change, OI, OI change, volume, volume change and OHLC price points.

A heatmap shows how the key metrics of a stock or security have changed at a glance. For instance, the F&O trading heatmap on the Research 360 platform makes it easy to visualise the price movements, changes in open interest and shifts in volume. This helps you gauge market sentiment and spot potential trading opportunities as you can understand which derivatives are attracting more interest, where the big money is moving and where the price is highly volatile.

Heatmaps can make trading easier as they offer a quick visual overview of market data. This helps you spot trends and patterns rapidly. For instance, in the F&O heatmap on the Research 360 platform, you can identify the derivatives that are highly bullish or bearish based on the colour of the cell. You can also look at the percentage of OI change to assess liquidity at a glance.

The data in the heatmap is calculated by comparing current values to previous values. The difference is then represented as a percentage and in terms of absolute values. For the price data, it is the change from the previous closing price. Variations in open interest data are calculated by comparing the current OI to the previous day’s OI. Volume changes are also similarly determined. The cells are then assigned colours based on the direction and the magnitude of the change.

You can use a heatmap to get a quick overview of the market segment it represents. For instance, if you want to assess the F&O market at a glance, you can use the Research 360 F&O heatmap. It is particularly useful if you want to evaluate overnight changes in the market and adapt your trading strategy accordingly. You can also use it to gauge the market’s reaction after any significant market event.

A limit order heatmap is a specialised type of heatmap used in trading platforms. It visually represents the concentration of limit orders at different price levels in the market. Different colours may be used to represent the volume of orders at each price point. The map also shows where buy and sell orders are clustered. This, in turn, can make it easier to spot potential support and resistance levels.

To calculate risk using an F&O heatmap, you need to analyse patterns and changes in key metrics. Look for large changes in open interest (OI) or volume; they might indicate increased risk as the volatility is high. You can also evaluate the intensity of colour changes to assess the magnitude of market movements. It also helps to consider the overall pattern of the heatmap relative to current market trends and news.

qr-code
login-icon

Take your research to the next level.
Login now to unlock Exclusive Features!

login-icon-1

Take your research to the next level.
Login now to unlock Exclusive Features!

Download Our App On: